KARACHI: Friday 10, November 2017 until 13:05, BRIndex 30 was at 21,778.32 with a negative change of -161.46 and volume of 46,601,000 shares.
High and low were 21,892.37 and 21,768.91 respectively. Total volume traded in the market was 65,271,580 shares with 29 total traded companies out of which 9 were up. 20 were down and 0 were unchanged.
Textile Composite was the top traded sector with total traded volume of 14,191,400 shares. It was followed by Engineering with a total traded volume of 11,119,500 shares.
BR Sectors Position:
| Sector | Open | High | Low | Current | Change | Volume Traded | |
|---|---|---|---|---|---|---|---|
| BR - Technology and Communication | | 1,166.22 | 1,162.27 | 1,151 | 1,151 | -15.22 | 2,338,000 |
| BR - Cement | | 5,295.40 | 5,284.66 | 5,260.19 | 5,275.99 | -19.41 | 5,016,700 |
| BR - Commercial Banks | | 7,900.91 | 7,891.03 | 7,861.19 | 7,865.49 | -35.42 | 2,412,500 |
| BR - Power Generation and Distribution | | 6,443.79 | 6,476.78 | 6,417.66 | 6,446.87 | 3.08 | 4,276,300 |
| BR - Oil and Gas | | 5,324.20 | 5,328.80 | 5,294.20 | 5,303.82 | -20.38 | 8,079,100 |
| BR - Fertilizer | | 7,499.89 | 7,497.19 | 7,458.04 | 7,461.81 | -38.08 | 1,570,300 |
| BR - Chemicals | | 2,972.61 | 2,983.39 | 2,974.63 | 2,981.51 | 8.90 | 4,293,700 |
| BR - Insurance | | 1,126.14 | 1,126.21 | 1,125.89 | 1,125.96 | -0.18 | 106,800 |
| BR - Investment Banks/investment Co | | 100.80 | 101.06 | 100.11 | 100.39 | -0.41 | 172,400 |
| BR - Refinery | | 1,641.03 | 1,623.55 | 1,611.30 | 1,614.33 | -26.70 | 836,400 |
| BR - Automobile Assembler | | 9,881 | 9,862.60 | 9,692.11 | 9,695.07 | -185.93 | 1,270,950 |
| BR - Food and Personal Care | | 1,070.60 | 1,070.64 | 1,067.96 | 1,068.33 | -2.27 | 574,800 |
| BR - Pharmaceutical | | 782.88 | 806.74 | 793.53 | 803.22 | 20.34 | 774,550 |
The three top traded companies were Azgard Nine Limited with a volume of 13,804,000 and price per share of 14.49 (0.91), Dost Steels Limited with a volume of 8,106,500 and price per share of 13.48 (0.25), Sui Southern Gas Company Limited with a volume of 5,176,500 and price per share of 36.68 (-0.33).
The top three advancers were Highnoon Laboratories Limited with a volume of 18,800 and price per share of 453.45 (21.59), Macter International Ltd. with a volume of 6,500 and price per share of 365 (14.96), The Searle Company Limited with a volume of 642,900 and price per share of 353 (12.42).
The top three decliners were Murree Brewery Company Limited with a volume of 100 and price per share of 717.25 (-37.75), Atlas Honda Ltd with a volume of 500 and price per share of 535 (-25.00), Ghandhara Industries Limited with a volume of 49,300 and price per share of 575 (-17.31).