US treasuries bid prices on Wednesday (September 29, 2010).
=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
09/28 0.070 0.155 0.195 0.260 99.867 100.328 100.063 100.172 101.359 103.891
09/27 0.080 0.135 0.190 0.250 99.898 100.281 99.805 99.781 100.828 102.734
09/24 0.110 0.145 0.190 0.250 99.859 100.172 99.531 99.266 100.156 101.484
09/23 0.135 0.160 0.200 0.250 99.891 100.219 99.641 99.500 100.547 102.453
09/22 0.135 0.160 0.195 0.250 99.875 100.188 99.633 99.484 100.516 102.219
09/21 0.125 0.160 0.195 0.240 99.898 100.258 99.734 99.500 100.391 101.547
09/20 0.125 0.155 0.195 0.245 99.813 100.039 99.211 98.609 99.297 99.984
19/17 0.125 0.145 0.195 0.245 99.813 100.000 99.094 98.422 98.984 99.484
09/16 0.130 0.155 0.190 0.240 99.797 99.938 98.953 98.188 98.813 99.078
09/15 0.125 0.160 0.195 0.235 99.781 99.945 99.063 98.438 99.156 100.000
09/14 0.105 0.150 0.195 0.240 99.734 99.883 99.047 98.563 99.484 101.313
09/13 0.100 0.145 0.185 0.250 99.680 99.734 98.703 98.109 98.906 100.422
09/10 0.110 0.135 0.200 0.240 99.594 99.547 98.344 97.688 98.469 99.984
09/09 0.110 0.135 0.185 0.230 99.609 99.594 98.477 97.938 98.797 100.500
09/08 0.135 0.135 0.180 0.235 99.703 99.820 98.984 98.547 99.672 102.484
09/07 0.145 0.135 0.180 0.228 99.773 100.039 99.281 99.031 100.266 103.844
09/03 0.145 0.135 0.180 0.225 99.703 99.883 98.875 98.391 99.328 101.625
09/02 0.160 0.135 0.185 0.235 99.750 100.008 99.148 98.813 100.000 102.844
09/01 0.165 0.135 0.190 0.235 99.734 100.023 99.258 99.063 100.438 104.156
=======================================================================================