National Commodity Exchange Limited Trading Summary on Thursday (September 30, 2010).
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
==============================================================================================================================================
30-Sep-2010 CRUDE100 NO10 US$ Per Barrel 76.11 79.03 75.72 79.03 305 77.78 79.03 98
30-Sep-2010 CRUDE100 DE10 US$ Per Barrel 77.62 80.24 76.95 80.24 93 79.07 80.24 33
30-Sep-2010 CRUDE100 JA11 US$ Per Barrel 78.79 81.23 78.79 81.23 - 80.18 81.23 -
30-Sep-2010 SILVER - SL500 NO10 US$ Per Troy Ounce 21.793 22.068 21.793 22.068 - 21.873 22.068 -
30-Sep-2010 SILVER - SL500 DE10 US$ Per Troy Ounce 21.809 22.083 21.808 22.083 13 21.888 22.083 29
30-Sep-2010 GOLD 01oz NO10 US$ Per Troy Ounce 1,308.20 1,316.20 1,306.60 1,316.20 498 1,308.30 1,316.20 1,647
30-Sep-2010 GOLD 01oz DE10 US$ Per Troy Ounce 1,309.50 1,317.00 1,307.30 1,316.90 765 1,309.10 1,316.90 1,246
30-Sep-2010 GOLD 01oz JA11 US$ Per Troy Ounce 1,310.00 1,317.70 1,308.50 1,317.70 305 1,310.00 1,317.70 134
30-Sep-2010 GOLD 100oz NO10 US$ Per Troy Ounce 1,308.30 1,316.20 1,308.30 1,316.20 - 1,308.30 1,316.20 -
30-Sep-2010 GOLD 100oz DE10 US$ Per Troy Ounce 1,309.90 1,316.90 1,308.00 1,316.90 47 1,309.10 1,316.90 13
30-Sep-2010 GOLD 100oz JA11 US$ Per Troy Ounce 1,309.80 1,316.90 1,309.80 1,316.90 - 1,310.00 1,317.70 13
30-Sep-2010 GOLD OC10 Per 10 grms 36,404 36,608 36,365 36,608 9 36,359 36,608 47
30-Sep-2010 GOLD NO10 Per 10 grms 36,374 36,617 36,374 36,617 - 36,368 36,617 -
30-Sep-2010 GOLD DE10 Per 10 grms 36,388 36,631 36,388 36,631 - 36,382 36,631 -
30-Sep-2010 Kilo GOLD OC10 Per 10 grms 36,337 36,580 36,337 36,580 - 36,331 36,580 3
30-Sep-2010 Tola Gold50 OC10 Per Tola 42,383 42,666 42,383 42,666 - 42,376 42,666 -
30-Sep-2010 Tola Gold100 OC10 Per Tola 42,383 42,666 42,383 42,666 - 42,376 42,666 -
30-Sep-2010 Mini Gold 08/01 Per 10 grms 37,405 37,640 37,405 37,640 - 37,388 37,640 -
30-Sep-2010 Mini Gold 08/02 Per 10 grms 37,442 37,679 37,442 37,679 - 37,424 37,679 -
30-Sep-2010 Mini Gold 08/03 Per 10 grms 37,454 37,692 37,454 37,692 - 37,436 37,692 -
30-Sep-2010 Mini Gold 08/04 Per 10 grms 37,381 37,705 37,381 37,705 - 37,449 37,705 -
30-Sep-2010 Mini Gold 08/05 Per 10 grms 37,393 37,628 37,393 37,628 - 37,376 37,628 -
30-Sep-2010 TT Gold 09/01 Per Tola 42,959 43,232 42,959 43,232 - 42,938 43,232 1
30-Sep-2010 IRRI6W 30SE10 Per 100 kg 2,402 2,402 3,151 3,175 - 3,151 3,175 -
30-Sep-2010 Rice IRRI - 6 OC10 Per 100 kg 3,167 3,192 3,167 3,192 - 3,167 3,192 -
30-Sep-2010 RBD Palm Olein OC10 Per Maund 4,172 4,182 4,172 4,182 - 4,172 4,182 -
30-Sep-2010 KIBOR3M Sep-10 Per Rs 100 87.17 87.17 86.91 86.91 - 87.17 86.91 -
30-Sep-2010 KIBOR3M Dec-10 Per Rs. 100 86.88 86.88 86.54 86.54 - 86.88 86.54 -
==============================================================================================================================================