The following were the cross transactions between client to client & financial institutions here on Friday (October 01, 2010).
==============================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
==============================================================================
Member Company Turnover Rates
Name of Shares
==============================================================================
ACE Sec. Adamjee Insurance 69,288 65.09
KAI Sec. 4,500 65.50
Alfalah Sec. 80,000 66.00
Pearl Capital 65,953 65.48
Total / Weighted Avg. Rate 219,741 65.55
Arif Habib Ltd Agriautos Ind. 32,587 70.00
Total / Weighted Avg. Rate 32,587 70.00
Arif Habib Ltd Agritech 4,940,600 26.16
Total / Weighted Avg. Rate 4,940,600 26.16
Arif Habib Ltd Arif Habib Securities 3,855,700 33.52
ACE Sec. 2,500 22.80
Total / Weighted Avg. Rate 3,858,200 33.51
KAI Sec. Askari Bank 91,000 14.50
Total / Weighted Avg. Rate 91,000 14.50
ACE Sec. Attock Petroleum 450 340.56
Invest Cap.Inv.Bank 5,000 344.50
Elixir Sec. 290,050 343.71
Pearl Capital 100 340.00
Total / Weighted Avg. Rate 295,600 343.71
KAI Sec. Attock Refinery 10,000 80.50
Total / Weighted Avg. Rate 10,000 80.50
KAI Sec. Azgard Nine 90,000 10.10
JS Global Cap. 93,600 10.68
Total / Weighted Avg. Rate 183,600 10.40
ACE Sec. B.O.Punjab 25,000 8.05
Total / Weighted Avg. Rate 25,000 8.05
Pearl Capital Bank Al-Falah 15,112 8.27
M.R.A. Sec. 2,500 8.02
Total / Weighted Avg. Rate 17,612 8.23
SNM Sec. Central Ins. 1 70.00
Total / Weighted Avg. Rate 1 70.00
Time Sec. D.G.Cement 4,000 24.52
Arif Habib Ltd 160,777 23.92
Alfalah Sec. 550,000 23.90
M.R.A. Sec. 4,000 24.43
Total / Weighted Avg. Rate 718,777 23.91
Surmawala Sec. Engro Corporation 1,000 177.85
N.U.A. Sec. 15,000 176.00
Rafi Sec. 1,500 174.00
Total / Weighted Avg. Rate 17,500 175.93
Ghani Osman Sec. Engro Polymer 1 12.20
Rayomund J.H.P. Byramji 2,000 13.03
Ist Cap. Equities 2,000 13.03
M. M. M. A. Khanani 2,000 13.03
Total / Weighted Avg. Rate 6,001 13.03
Mayari Sec. F.Dawood Inv. Bank 3,500 2.15
M.R.A. Sec. 1,500 2.14
Total / Weighted Avg. Rate 5,000 2.15
Arif Habib Ltd Fatima Fertilizer 2,200,000 11.24
Total / Weighted Avg. Rate 2,200,000 11.24
ACE Sec. Fauji Bin Qasim 1,000 27.10
Fawad Yusuf Sec. 150,000 27.25
JS Global Cap. 3,700 27.00
Total / Weighted Avg. Rate 154,700 27.24
Pearl Capital Fauji Fertilizer 330 105.00
Total / Weighted Avg. Rate 330 105.00
Pearl Capital Habib Bank 553 95.15
Total / Weighted Avg. Rate 553 95.15
JS Global Cap. Haseeb Waqas 50,000 21.95
Total / Weighted Avg. Rate 50,000 21.95
JS Global Cap. I. C. I. Pakistan 29,000 121.31
Total / Weighted Avg. Rate 29,000 121.31
Arif Habib Ltd J. D. W. Sug. 7,977 64.56
Total / Weighted Avg. Rate 7,977 64.56
KAI Sec. Jah. Siddiqui & Co. 100,000 10.00
Total / Weighted Avg. Rate 100,000 10.00
HH Misbah Sec. Lafarge Pak. Cement 100 2.75
Total / Weighted Avg. Rate 100 2.75
Time Sec. Lotte Pakistan PTA 10,000 8.72
MSMANIAR Fin. 500 8.60
Total / Weighted Avg. Rate 10,500 8.71
Standard Cap. Sec. Lucky Cement 4,000 69.10
KAI Sec. 5,000 69.25
Total / Weighted Avg. Rate 9,000 69.18
KAI Sec. MCB Bank 4,700 188.50
Pearl Capital 218 187.50
Total / Weighted Avg. Rate 4,918 188.46
ACE Sec. Mari Gas 100 108.54
Total / Weighted Avg. Rate 100 108.54
Pearl Capital NIB Bank 1,718 2.63
Total / Weighted Avg. Rate 1,718 2.62
Arif Habib Ltd Nat. Refinery 80,699 202.06
Total / Weighted Avg. Rate 80,699 202.06
ACE Sec. National Bank 4,000 63.39
Total / Weighted Avg. Rate 4,000 63.39
ACE Sec. NetSol Technologies 2,000 17.79
KAI Sec. 62,500 17.85
Total / Weighted Avg. Rate 64,500 17.85
ACE Sec. Nishat Mills 10,000 46.00
Creative Cap. Sec. 15,000 46.25
Total / Weighted Avg. Rate 25,000 46.00
JS Global Cap. Nishat (Chunain) 100,000 16.40
Total / Weighted Avg. Rate 100,000 16.40
KAI Sec. Oil & Gas Development 2,000 145.30
Total / Weighted Avg. Rate 2,000 145.30
ACE Sec. P. S. O. 2,056 268.70
Pearl Sec. 10,000 267.10
Total / Weighted Avg. Rate 12,056 267.37
Pearl Capital P.T.C.L.A 200 18.75
Total / Weighted Avg. Rate 200 18.75
Arif Habib Ltd PICIC Growth Fund 132,073 8.29
Total / Weighted Avg. Rate 132,073 8.29
Aziz Fidahusein Pak Elektron 3,860 13.90
KAI Sec. 40,000 14.10
Total / Weighted Avg. Rate 43,860 14.08
Time Sec. Pak Oilfields 500 236.15
Arif Habib Ltd 100,000 237.13
ACE Sec. 500 237.13
KAI Sec. 2,400 236.00
Foundation Sec. 140,000 237.51
JS Global Cap. 11,000 237.58
Total / Weighted Avg. Rate 254,400 237.35
ACE Sec. Pak Refinery 500 58.30
Total / Weighted Avg. Rate 500 58.30
KAI Sec. Pak Suzuki 2,900 70.00
Total / Weighted Avg. Rate 2,900 70.00
ACE Sec. Pakistan Petroleum 2,190 172.41
MSMANIAR Fin. 500 174.25
Total / Weighted Avg. Rate 2,690 172.75
KAI Sec. Pakistan Reinsurance 44,000 13.35
Total / Weighted Avg. Rate 44,000 13.35
H. M. Idrees H. Adam Prosperity 500 16.99
Total / Weighted Avg. Rate 500 16.99
MSMANIAR Fin. Saif Tex. 1,000 3.25
Total / Weighted Avg. Rate 1,000 3.25
KAI Sec. Shell Pak. 2,400 191.50
Total / Weighted Avg. Rate 2,400 191.50
KAI Sec. Soneri Bank 65,000 5.50
Pearl Capital 13,281 5.70
Total / Weighted Avg. Rate 78,281 5.53
ACE Sec. Thal Limited 500 106.16
Total / Weighted Avg. Rate 500 106.16
Foundation Sec. UniLever Pak 25 4,029.96
Total / Weighted Avg. Rate 25 4,029.96
KAI Sec. United Bank 16,500 51.40
Total / Weighted Avg. Rate 16,500 51.40
------------------------------------------------------------------------------
Total Turnover 13,858,199
==============================================================