National Commodity Exchange Limited Trading Summary on Friday (October 01, 2010).
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
==============================================================================================================================================
01-Oct-2010 CRUDE100 NO10 US$ Per Barrel 79.10 81.37 78.50 81.37 273 80.34 81.37 99
01-Oct-2010 CRUDE100 DE10 US$ Per Barrel 80.21 82.35 79.55 82.35 67 81.30 82.35 54
01-Oct-2010 CRUDE100 JA11 US$ Per Barrel 81.23 83.20 81.23 83.20 - 82.15 83.20 -
01-Oct-2010 SILVER - SL500 NO10 US$ Per Troy Ounce 22.068 22.068 21.970 21.970 - 21.838 21.970 -
01-Oct-2010 SILVER - SL500 DE10 US$ Per Troy Ounce 21.989 22.083 21.644 21.985 34 21.853 21.985 23
01-Oct-2010 GOLD 01oz NO10 US$ Per Troy Ounce 1,316.00 1,318.00 1,297.00 1,317.50 1,603 1,311.10 1,317.50 1,465
01-Oct-2010 GOLD 01oz DE10 US$ Per Troy Ounce 1,316.00 1,319.00 1,297.10 1,318.30 2,434 1,311.90 1,318.30 1,155
01-Oct-2010 GOLD 01oz JA11 US$ Per Troy Ounce 1,317.40 1,320.00 1,298.00 1,319.20 522 1,312.70 1,319.20 102
01-Oct-2010 GOLD 100oz NO10 US$ Per Troy Ounce 1,316.20 1,317.50 1,316.20 1,317.50 - 1,311.10 1,317.50 -
01-Oct-2010 GOLD 100oz DE10 US$ Per Troy Ounce 1,316.60 1,318.30 1,298.70 1,318.30 84 1,311.90 1,318.30 5
01-Oct-2010 GOLD 100oz JA11 US$ Per Troy Ounce 1,317.70 1,318.30 1,317.70 1,318.30 - 1,312.70 1,319.20 5
01-Oct-2010 GOLD OC10 Per 10 grms 36,332 36,676 36,100 36,676 37 36,466 36,676 55
01-Oct-2010 GOLD NO10 Per 10 grms 36,617 36,685 36,617 36,685 - 36,475 36,685 -
01-Oct-2010 GOLD DE10 Per 10 grms 36,631 36,699 36,631 36,699 - 36,489 36,699 -
01-Oct-2010 Kilo GOLD OC10 Per 10 grms 36,600 36,648 36,580 36,648 1 36,438 36,648 2
01-Oct-2010 Tola Gold50 OC10 Per Tola 42,666 42,745 42,666 42,745 - 42,501 42,745 -
01-Oct-2010 Tola Gold100 OC10 Per Tola 42,666 42,745 42,666 42,745 - 42,501 42,745 -
01-Oct-2010 Mini Gold 08/01 Per 10 grms 37,640 37,697 37,640 37,697 - 37,484 37,697 -
01-Oct-2010 Mini Gold 08/02 Per 10 grms 37,679 37,735 37,679 37,735 - 37,523 37,735 -
01-Oct-2010 Mini Gold 08/03 Per 10 grms 37,692 37,747 37,692 37,747 - 37,536 37,747 -
01-Oct-2010 Mini Gold 08/04 Per 10 grms 37,705 37,760 37,705 37,760 - 37,549 37,760 -
01-Oct-2010 Mini Gold 08/05 Per 10 grms 37,628 37,772 37,628 37,772 - 37,561 37,772 -
01-Oct-2010 TT Gold 09/01 Per Tola 43,232 43,298 43,232 43,298 - 43,050 43,298 1
01-Oct-2010 IRRI6W 07OC10 Per 100 kg 2,402 2,402 3,175 3,206 - 3,175 3,206 -
01-Oct-2010 Rice IRRI - 6 OC10 Per 100 kg 3,192 3,215 3,192 3,215 - 3,192 3,215 -
01-Oct-2010 RBD Palm Olein OC10 Per Maund 4,182 4,190 4,182 4,190 - 4,182 4,190 -
01-Oct-2010 KIBOR3M Dec-10 Per Rs 100 86.54 86.61 86.54 86.61 - 86.54 86.61 -
01-Oct-2010 KIBOR3M Mar-11 Per Rs 100 86.15 86.15 85.60 85.60 - 85.62 85.60 -
==============================================================================================================================================