KARACHI: Monday 13, November 2017 until 12:25, BRIndex 30 was at 21,502.94 with a negative change of -156.29 and volume of 25,958,800 shares.
High and low were 21,627.60 and 21,434.73 respectively. Total volume traded in the market was 39,954,080 shares with 30 total traded companies out of which 6 were up. 23 were down and 1 were unchanged.
Technology and Communication was the top traded sector with total traded volume of 6,585,000 shares. It was followed by Engineering with a total traded volume of 6,402,500 shares.
BR Sectors Position:
| Sector | Open | High | Low | Current | Change | Volume Traded | |
|---|---|---|---|---|---|---|---|
| BR - Technology and Communication | | 1,147.63 | 1,155.09 | 1,142.20 | 1,153.75 | 6.12 | 6,549,500 |
| BR - Cement | | 5,207.58 | 5,207.99 | 5,185.16 | 5,187.46 | -20.12 | 1,646,850 |
| BR - Commercial Banks | | 7,863.54 | 7,874.73 | 7,811.09 | 7,821.79 | -41.75 | 1,416,900 |
| BR - Power Generation and Distribution | | 6,452 | 6,416.47 | 6,369.12 | 6,400.95 | -51.05 | 2,056,600 |
| BR - Oil and Gas | | 5,287.39 | 5,273.96 | 5,246.76 | 5,257.32 | -30.07 | 3,188,670 |
| BR - Fertilizer | | 7,416.60 | 7,417.55 | 7,340.13 | 7,364.04 | -52.56 | 583,700 |
| BR - Chemicals | | 2,939.10 | 2,941.87 | 2,936.39 | 2,936.39 | -2.71 | 2,246,650 |
| BR - Insurance | | 1,122.77 | 1,123.20 | 1,121.94 | 1,121.94 | -0.83 | 1,867,900 |
| BR - Investment Banks/investment Co | | 100.17 | 99.83 | 99.27 | 99.27 | -0.90 | 172,200 |
| BR - Refinery | | 1,602.01 | 1,597.18 | 1,578.80 | 1,589.28 | -12.73 | 782,950 |
| BR - Automobile Assembler | | 9,728.63 | 9,688.53 | 9,594.29 | 9,608.24 | -120.39 | 1,275,680 |
| BR - Food and Personal Care | | 1,067.14 | 1,066.84 | 1,061.06 | 1,061.09 | -6.05 | 331,150 |
| BR - Pharmaceutical | | 789.85 | 785.21 | 777.59 | 784.38 | -5.47 | 270,700 |
The three top traded companies were TRG Pakistan Limited with a volume of 5,971,000 and price per share of 33.86 (0.72), Dost Steels Limited with a volume of 4,688,500 and price per share of 13.63 (0.35), Azgard Nine Limited with a volume of 2,066,000 and price per share of 14.36 (0.12).
The top three advancers were Siemens (Pakistan) Engineering Company Ltd. with a volume of 100 and price per share of 749 (20.00), Murree Brewery Company Limited with a volume of 650 and price per share of 754 (16.50), Ismail Industries Limited with a volume of 200 and price per share of 341 (16.00).
The top three decliners were Millat Tractors Limited with a volume of 7,200 and price per share of 1,193 (-15.09), Ghandhara Industries Limited with a volume of 22,600 and price per share of 554.80 (-14.68), Otsuka Pakistan Ltd with a volume of 600 and price per share of 277.40 (-14.60).