National Commodity Exchange Limited Trading Summary on Monday (October 11, 2010).
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
==============================================================================================================================================
11-Oct-2010 CRUDE100 NO10 US$ Per Barrel 80.80 83.47 80.79 82.43 178 83.19 82.43 46
11-Oct-2010 CRUDE100 DE10 US$ Per Barrel 81.60 84.23 81.52 83.12 65 83.90 83.12 23
11-Oct-2010 CRUDE100 JA11 US$ Per Barrel 82.31 83.82 82.31 83.82 - 84.59 83.82 -
11-Oct-2010 SILVER - SL500 NO10 US$ Per Troy Ounce 22.660 23.140 22.660 23.140 - 23.435 23.140 -
11-Oct-2010 SILVER - SL500 DE10 US$ Per Troy Ounce 22.611 23.471 22.611 23.148 98 23.445 23.148 23
11-Oct-2010 GOLD 01oz NO10 US$ Per Troy Ounce 1,333.00 1,353.80 1,330.00 1,342.20 508 1,352.70 1,342.20 716
11-Oct-2010 GOLD 01oz DE10 US$ Per Troy Ounce 1,333.50 1,354.50 1,331.50 1,343.00 1,139 1,353.60 1,343.00 735
11-Oct-2010 GOLD 01oz JA11 US$ Per Troy Ounce 1,335.00 1,355.10 1,332.00 1,343.90 1,162 1,354.50 1,343.90 850
11-Oct-2010 GOLD 100oz NO10 US$ Per Troy Ounce 1,332.90 1,342.20 1,332.90 1,342.20 - 1,352.70 1,342.20 -
11-Oct-2010 GOLD 100oz DE10 US$ Per Troy Ounce 1,334.40 1,353.70 1,333.60 1,343.00 64 1,353.60 1,343.00 11
11-Oct-2010 GOLD 100oz JA11 US$ Per Troy Ounce 1,334.50 1,343.00 1,334.50 1,343.00 - 1,354.50 1,343.90 -
11-Oct-2010 GOLD OC10 Per 10 grms 36,854 37,436 36,836 37,228 33 37,407 37,228 50
11-Oct-2010 GOLD NO10 Per 10 grms 36,900 37,237 36,845 37,237 3 37,416 37,237 -
11-Oct-2010 GOLD DE10 Per 10 grms 36,859 37,250 36,859 37,250 - 37,430 37,250 -
11-Oct-2010 Kilo GOLD OC10 Per 10 grms 37,125 37,400 36,809 37,200 2 37,380 37,200 2
11-Oct-2010 Tola Gold50 OC10 Per Tola 42,933 43,390 42,933 43,390 - 43,599 43,390 -
11-Oct-2010 Tola Gold100 OC10 Per Tola 42,933 43,390 42,933 43,390 - 43,599 43,390 -
11-Oct-2010 Mini Gold 08/01 Per 10 grms 37,857 38,308 37,857 38,308 - 38,490 38,308 -
11-Oct-2010 Mini Gold 08/02 Per 10 grms 37,897 38,256 37,897 38,256 - 38,436 38,256 -
11-Oct-2010 Mini Gold 08/03 Per 10 grms 37,911 38,269 37,911 38,269 - 38,449 38,269 -
11-Oct-2010 Mini Gold 08/04 Per 10 grms 37,924 38,282 37,924 38,282 - 38,463 38,282 -
11-Oct-2010 Mini Gold 08/05 Per 10 grms 37,938 38,295 37,938 38,295 - 38,477 38,295 -
11-Oct-2010 TT Gold 09/01 Per Tola 43,490 44,012 43,490 44,012 - 44,227 44,012 -
11-Oct-2010 IRRI6W 14OC10 Per 100 kg 2,402 2,402 3,128 3,128 - 3,182 3,128 -
11-Oct-2010 Rice IRRI - 6 OC10 Per 100 kg 3,183 3,183 3,129 3,129 - 3,183 3,129 -
11-Oct-2010 RBD Palm Olein OC10 Per Maund 4,190 4,406 4,190 4,406 - 4,190 4,406 -
11-Oct-2010 KIBOR3M Dec-10 Per Rs. 100 86.65 86.66 86.65 86.66 - 86.65 86.66 -
11-Oct-2010 KIBOR3M Mar-11 Per Rs. 100 86.15 86.15 85.67 85.67 - 85.65 85.67 -
==============================================================================================================================================