US treasuries bid prices on Friday (October 15, 2010).
=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
10/14 0.155 0.140 0.175 0.210 99.977 99.648 100.320 100.297 101.016 99.250
10/13 0.150 0.135 0.170 0.203 100.008 99.758 100.594 100.750 101.672 100.859
10/12 0.150 0.125 0.160 0.200 100.000 100.539 100.516 100.625 101.609 100.891
10/08 0.150 0.120 0.160 0.210 100.039 100.641 100.672 100.828 101.984 102.188
10/07 0.155 0.120 0.165 0.200 100.031 100.633 100.570 100.813 102.078 102.828
10/06 0.150 0.120 0.170 0.220 99.969 100.547 100.422 100.672 102.000 103.656
10/05 0.150 0.115 0.175 0.240 99.922 100.453 100.242 100.328 101.313 102.281
10/04 0.150 0.150 0.185 0.240 99.922 100.406 100.094 100.125 101.250 102.969
10/01 0.155 0.155 0.190 0.250 99.898 100.352 99.938 99.859 100.953 102.844
09/30 0.155 0.160 0.195 0.250 99.898 100.344 99.898 99.813 101.000 103.453
09/29 0.135 0.165 0.195 0.250 99.859 100.266 99.813 99.953 101.000 103.313
09/28 0.070 0.155 0.195 0.260 99.867 100.328 100.063 100.172 101.359 103.891
09/27 0.080 0.135 0.190 0.250 99.898 100.281 99.805 99.781 100.828 102.734
09/24 0.110 0.145 0.190 0.250 99.859 100.172 99.531 99.266 100.156 101.484
09/23 0.135 0.160 0.200 0.250 99.891 100.219 99.641 99.500 100.547 102.453
09/22 0.135 0.160 0.195 0.250 99.875 100.188 99.633 99.484 100.516 102.219
09/21 0.125 0.160 0.195 0.240 99.898 100.258 99.734 99.500 100.391 101.547
09/20 0.125 0.155 0.195 0.245 99.813 100.039 99.211 98.609 99.297 99.984
19/17 0.125 0.145 0.195 0.245 99.813 100.000 99.094 98.422 98.984 99.484
=======================================================================================