National Commodity Exchange Limited Trading Summary on Monday (October 18, 2010).
=============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
=============================================================================================================================================
18-Oct-2010 CRUDE100 NO10 US$ Per Barrel 82.35 82.83 80.40 81.77 131 80.78 81.77 27
18-Oct-2010 CRUDE100 DE10 US$ Per Barrel 83.09 83.40 81.08 82.43 127 81.40 82.43 36
18-Oct-2010 CRUDE100 JA11 US$ Per Barrel 83.78 83.78 83.08 83.08 - 82.06 83.08 -
18-Oct-2010 SILVER - SL500 NO10 US$ Per Troy Ounce 24.368 24.368 24.143 24.143 - 23.810 24.143 -
18-Oct-2010 SILVER - SL500 DE10 US$ Per Troy Ounce 24.406 24.799 23.816 24.155 67 23.820 24.155 72
18-Oct-2010 GOLD 01oz NO10 US$ Per Troy Ounce 1,371.20 1,376.00 1,355.00 1,365.70 500 1,358.20 1,365.70 703
18-Oct-2010 GOLD 01oz DE10 US$ Per Troy Ounce 1,371.80 1,376.50 1,354.00 1,366.20 2,243 1,358.70 1,366.20 610
18-Oct-2010 GOLD 01oz JA11 US$ Per Troy Ounce 1,372.60 1,377.50 1,354.90 1,367.10 2,709 1,359.60 1,367.10 853
18-Oct-2010 GOLD 100oz NO10 US$ Per Troy Ounce 1,371.20 1,371.20 1,365.70 1,365.70 - 1,358.20 1,365.70 -
18-Oct-2010 GOLD 100oz DE10 US$ Per Troy Ounce 1,370.00 1,376.50 1,358.00 1,366.20 48 1,358.70 1,366.20 12
18-Oct-2010 GOLD 100oz JA11 US$ Per Troy Ounce 1,372.60 1,372.60 1,366.20 1,366.20 - 1,359.60 1,367.10 -
18-Oct-2010 GOLD OC10 Per 10 grms 37,911 37,986 37,568 37,825 16 37,650 37,825 46
18-Oct-2010 GOLD NO10 Per 10 grms 37,732 37,995 37,680 37,833 2 37,659 37,833 3
18-Oct-2010 GOLD DE10 Per 10 grms 37,774 38,009 37,774 37,847 2 37,672 37,847 2
18-Oct-2010 Kilo GOLD OC10 Per 10 grms 37,959 37,959 37,797 37,797 - 37,623 37,797 3
18-Oct-2010 Tola Gold50 OC10 Per Tola 44,274 44,274 44,086 44,086 - 43,882 44,086 -
18-Oct-2010 Tola Gold100 OC10 Per Tola 44,274 44,274 44,086 44,086 - 43,882 44,086 -
18-Oct-2010 Mini Gold 08/01 Per 10 grms 39,024 39,024 38,913 38,913 - 38,737 38,913 -
18-Oct-2010 Mini Gold 08/02 Per 10 grms 39,063 39,063 38,861 38,861 - 38,685 38,861 -
18-Oct-2010 Mini Gold 08/03 Per 10 grms 39,077 39,077 38,874 38,874 - 38,698 38,874 -
18-Oct-2010 Mini Gold 08/04 Per 10 grms 39,090 39,090 38,887 38,887 - 38,711 38,887 -
18-Oct-2010 Mini Gold 08/05 Per 10 grms 39,103 39,103 38,900 38,900 - 38,724 38,900 -
18-Oct-2010 TT Gold 09/01 Per Tola 44,849 44,849 44,719 44,719 - 44,513 44,719 -
18-Oct-2010 TT Gold 09/02 Per Tola 44,894 44,894 44,659 44,659 - 44,453 44,659 1
18-Oct-2010 TT Gold 09/03 Per Tola 44,390 44,909 44,390 44,674 1 44,468 44,674 1
18-Oct-2010 IRRI6W 21OC10 Per 100 kg 2,402 2,402 3,178 3,178 - 3,181 3,178 -
18-Oct-2010 Rice IRRI - 6 NO10 Per 100 kg 3,209 3,209 3,206 3,206 - 3,209 3,206 -
18-Oct-2010 RBD Palm Olein NO10 Per Maund 4,448 4,448 4,372 4,372 - 4,448 4,372 -
18-Oct-2010 KIBOR3M Dec-10 Per Rs 100 86.70 86.70 86.70 86.70 - 86.70 86.70 -
18-Oct-2010 KIBOR3M Mar-11 Per Rs 100 86.18 86.18 85.71 85.71 - 85.67 85.71 -
=============================================================================================================================================