National Commodity Exchange Limited Trading Summary on Tuesday (October 19, 2010).
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
==============================================================================================================================================
19-Oct-2010 CRUDE100 NO10 US$ Per Barrel 81.85 83.17 81.34 82.05 76 82.85 82.05 7
19-Oct-2010 CRUDE100 DE10 US$ Per Barrel 82.39 84.03 82.03 81.92 190 83.49 81.92 42
19-Oct-2010 CRUDE100 JA11 US$ Per Barrel 83.08 83.08 82.61 82.61 - 84.17 82.61 -
19-Oct-2010 SILVER - SL500 NO10 US$ Per Troy Ounce 24.143 24.143 23.665 23.665 - 24.353 23.665 -
19-Oct-2010 SILVER - SL500 DE10 US$ Per Troy Ounce 24.144 24.500 23.659 23.675 125 24.363 23.675 65
19-Oct-2010 GOLD 01oz NO10 US$ Per Troy Ounce 1,365.00 1,375.00 1,343.30 1,343.70 572 1,369.00 1,343.70 792
19-Oct-2010 GOLD 01oz DE10 US$ Per Troy Ounce 1,365.00 1,375.20 1,343.90 1,344.40 2,583 1,369.60 1,344.40 880
19-Oct-2010 GOLD 01oz JA11 US$ Per Troy Ounce 1,365.50 1,376.30 1,343.90 1,345.20 2,179 1,370.50 1,345.20 1,307
19-Oct-2010 GOLD 100oz NO10 US$ Per Troy Ounce 1,365.70 1,365.70 1,343.70 1,343.70 - 1,369.00 1,343.70 -
19-Oct-2010 GOLD 100oz DE10 US$ Per Troy Ounce 1,365.00 1,373.00 1,345.50 1,344.40 14 1,369.60 1,344.40 12
19-Oct-2010 GOLD 100oz JA11 US$ Per Troy Ounce 1,367.10 1,367.10 1,344.40 1,344.40 - 1,370.50 1,345.20 -
19-Oct-2010 GOLD OC10 Per 10 grms 37,927 38,000 37,290 37,218 26 37,962 37,218 45
19-Oct-2010 GOLD NO10 Per 10 grms 37,833 37,833 37,227 37,227 - 37,971 37,227 3
19-Oct-2010 GOLD DE10 Per 10 grms 38,012 38,012 37,240 37,240 1 37,985 37,240 3
19-Oct-2010 Kilo GOLD OC10 Per 10 grms 37,203 37,797 37,203 37,191 1 37,935 37,191 2
19-Oct-2010 Tola Gold50 OC10 Per Tola 44,086 44,086 43,379 43,379 - 44,246 43,379 -
19-Oct-2010 Tola Gold100 OC10 Per Tola 44,086 44,086 43,379 43,379 - 44,246 43,379 -
19-Oct-2010 Mini Gold 08/01 Per 10 grms 38,913 38,913 38,286 38,286 - 39,040 38,286 -
19-Oct-2010 Mini Gold 08/02 Per 10 grms 38,861 38,861 38,325 38,325 - 39,079 38,325 -
19-Oct-2010 Mini Gold 08/03 Per 10 grms 38,874 38,874 38,248 38,248 - 39,001 38,248 -
19-Oct-2010 Mini Gold 08/04 Per 10 grms 38,887 38,887 38,261 38,261 - 39,014 38,261 -
19-Oct-2010 Mini Gold 08/05 Per 10 grms 38,900 38,900 38,274 38,274 - 39,027 38,274 -
19-Oct-2010 TT Gold 09/01 Per Tola 44,719 44,719 43,988 43,988 - 44,867 43,988 -
19-Oct-2010 TT Gold 09/02 Per Tola 44,659 44,659 44,032 44,032 - 44,912 44,032 -
19-Oct-2010 TT Gold 09/03 Per Tola 44,580 44,674 43,944 43,944 1 44,822 43,944 2
19-Oct-2010 IRRI6W 21OC10 Per 100 kg 2,402 2,402 3,178 3,202 - 3,178 3,202 -
19-Oct-2010 Rice IRRI - 6 NO10 Per 100 kg 3,206 3,230 3,206 3,230 - 3,206 3,230 -
19-Oct-2010 RBD Palm Olein NO10 Per Maund 4,372 4,391 4,372 4,391 - 4,372 4,391 -
19-Oct-2010 KIBOR3M Dec-10 Per Rs. 100 86.70 86.72 86.70 86.72 - 86.70 86.72 -
19-Oct-2010 KIBOR3M Mar-11 Per Rs. 100 86.16 86.16 85.72 85.72 - 85.71 85.72 -
==============================================================================================================================================