National Commodity Exchange Limited Trading Summary on Monday (October 25, 2010).
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
==============================================================================================================================================
25-Oct-2010 CRUDE100 NO10 US$ Per Barrel 81.59 82.90 80.70 82.56 134 82.49 82.56 48
25-Oct-2010 CRUDE100 DE10 US$ Per Barrel 82.40 83.60 81.50 83.27 66 83.23 83.27 13
25-Oct-2010 CRUDE100 JA11 US$ Per Barrel 83.06 83.84 83.06 83.84 - 82.80 83.84 -
25-Oct-2010 SILVER - SL500 NO10 US$ Per Troy Ounce 23.208 23.765 23.208 23.765 - 23.508 23.765 -
25-Oct-2010 SILVER - SL500 DE10 US$ Per Troy Ounce 23.250 23.765 23.091 23.765 22 23.508 23.765 81
25-Oct-2010 GOLD 01oz NO10 US$ Per Troy Ounce 1,328.00 1,348.70 1,321.00 1,345.30 197 1,339.00 1,345.30 539
25-Oct-2010 GOLD 01oz DE10 US$ Per Troy Ounce 1,327.10 1,349.00 1,321.50 1,345.70 1,107 1,339.50 1,345.70 449
25-Oct-2010 GOLD 01oz JA11 US$ Per Troy Ounce 1,328.00 1,350.40 1,322.50 1,346.60 1,298 1,340.40 1,346.60 1,100
25-Oct-2010 GOLD 100oz NO10 US$ Per Troy Ounce 1,326.10 1,345.30 1,326.10 1,345.30 - 1,339.00 1,345.30 -
25-Oct-2010 GOLD 100oz DE10 US$ Per Troy Ounce 1,326.00 1,349.00 1,326.00 1,345.70 9 1,339.50 1,345.70 4
25-Oct-2010 GOLD 100oz JA11 US$ Per Troy Ounce 1,327.40 1,345.70 1,327.40 1,345.70 - 1,340.40 1,346.60 -
25-Oct-2010 GOLD NO10 Per 10 grms 36,600 37,267 36,575 37,267 4 37,098 37,267 51
25-Oct-2010 GOLD DE10 Per 10 grms 36,692 37,276 36,692 37,276 2 37,107 37,276 7
25-Oct-2010 GOLD JA11 Per 10 grms 36,763 37,294 36,763 37,294 - 37,125 37,294 -
25-Oct-2010 Kilo GOLD NO10 Per 10 grms 36,708 37,239 36,708 37,239 - 37,070 37,239 1
25-Oct-2010 Tola Gold50 NO10 Per Tola 42,826 43,435 42,826 43,435 - 43,238 43,435 -
25-Oct-2010 Tola Gold100 NO10 Per Tola 42,816 43,435 42,816 43,435 - 43,238 43,435 -
25-Oct-2010 Mini Gold 08/01 Per 10 grms 37,753 38,342 37,753 38,342 - 38,170 38,342 -
25-Oct-2010 Mini Gold 08/02 Per 10 grms 38,050 40,000 37,791 38,290 5 38,120 38,290 5
25-Oct-2010 Mini Gold 08/03 Per 10 grms 37,803 38,303 37,803 38,303 - 38,132 38,303 -
25-Oct-2010 Mini Gold 08/04 Per 10 grms 37,816 38,316 37,816 38,316 - 38,145 38,316 -
25-Oct-2010 Mini Gold 08/05 Per 10 grms 37,829 38,329 37,829 38,329 - 38,158 38,329 -
25-Oct-2010 TT Gold 09/01 Per Tola 43,367 44,053 43,367 44,053 - 43,853 44,053 -
25-Oct-2010 TT Gold 09/02 Per Tola 43,410 43,994 43,410 43,994 - 43,794 43,994 1
25-Oct-2010 TT Gold 09/03 Per Tola 43,425 44,009 43,425 44,009 - 43,809 44,009 -
25-Oct-2010 IRRI6W 28OC10 Per 100 kg 2,402 2,402 3,206 3,303 - 3,206 3,303 -
25-Oct-2010 Rice IRRI - 6 NO10 Per 100 kg 3,227 3,324 3,227 3,324 - 3,227 3,324 -
25-Oct-2010 RBD Palm Olein NO10 Per Maund 4,437 4,533 4,437 4,533 - 4,437 4,533 -
25-Oct-2010 KIBOR3M Dec-10 Per Rs. 100 86.72 86.74 86.72 86.74 - 86.72 86.74 -
25-Oct-2010 KIBOR3M Mar-11 Per Rs. 100 86.16 86.16 85.75 85.75 - 85.75 85.75 -
==============================================================================================================================================