The following were the cross transactions between client to client & financial institutions here on Wednesday (October 27, 2010).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Ghani Osman Sec Adamjee Insurance 3,000 75.00
H M Idrees H Adam 9,100 74.00
Total/Weighted Avg Rate 12,100 74.25
M.R.A Sec Amtex Ltd 20,000 7.21
Total/Weighted Avg Rate 20,000 7.21
N.U.A Sec Arif Habib Ltd 1,000 28.10
Mayari Sec 5,000 27.51
Total/Weighted Avg Rate 6,000 27.61
Time Sec Askari Bank 10,000 16.02
Total/Weighted Avg Rate 10,000 16.02
Hum Sec Attock Petroleum 400 299.00
Ismail Iqbal Sec 5,000 298.00
Time Sec 4,000 299.71
Live Sec 4,000 296.73
Total/Weighted Avg Rate 13,400 298.16
Hum Sec Attock Refinery 11,000 102.37
Ismail Iqbal Sec 20,000 98.20
BMA Capital 20,000 102.00
M.R.A Sec 1,000 98.15
Total/Weighted Avg Rate 52,000 100.54
Ist Cap Equities Azgard Nine 5,000 12.15
KAI Sec 20,000 11.60
JS Global Cap 65,000 12.00
Total/Weighted Avg Rate 90,000 11.92
Hum Sec B.O.Punjab 35,000 9.03
Total/Weighted Avg Rate 35,000 9.03
SNM Sec Bank Al-Falah 730 9.85
KAI Sec 100,000 9.85
Total/Weighted Avg Rate 100,730 9.85
Multiline Sec Century Paper 746 18.50
Total/Weighted Avg Rate 746 18.50
Ismail Iqbal Sec D.G.Cement 50,000 26.70
M.R.A Sec 21,000 27.52
Total/Weighted Avg Rate 71,000 26.94
MSMANIAR Fin Descon Oxychem 1,000 5.10
KASB Sec 20,000 4.86
Total/Weighted Avg Rate 21,000 4.87
Hum Sec E.F.U.Gen Ins 3,000 46.85
Total/Weighted Avg Rate 3,000 46.85
Time Sec Engro Corporation 1,000 177.92
ACE Sec 5,200 177.92
Aba Ali H Sec 5,000 177.20
Total/Weighted Avg Rate 11,200 177.60
Abbasi Sec Engro Polymer 1,274 13.40
Total/Weighted Avg Rate 1,274 13.40
M.R.A Sec Fatima Fertilizer 10,000 9.85
Total/Weighted Avg Rate 10,000 9.85
Hum Sec Fauji Bin Qasim 15,000 30.61
Time Sec 5,000 30.60
Total/Weighted Avg Rate 20,000 30.61
Time Sec Habib Bank 1,000 104.11
M.R.A Sec 5,000 104.38
Total/Weighted Avg Rate 6,000 104.34
Creative Cap Sec Habib Metro Bank 500 22.57
Total/Weighted Avg Rate 500 22.57
MSMANIAR Fin Invest Capital Bank 4,000 0.65
Total/Weighted Avg Rate 4,000 0.65
A Husain Rajabali JS Global Capital 600 29.68
Total/Weighted Avg Rate 600 29.68
Hum Sec Jah Siddiqui & Co 10,000 10.48
Ismail Iqbal Sec 2,000 9.95
Aziz Fidahusein 500 10.30
Global Sec 5,000 10.50
Foundation Sec 6,843 10.15
SAZ Capital 5,000 10.22
Total/Weighted Avg Rate 29,343 10.32
Saya Sec Lafarge Pak Cement 200 3.10
Total/Weighted Avg Rate 200 3.10
MSMANIAR Fin Lotte Pakistan 3,000 10.45
JS Global Cap 428,600 10.73
Aba Ali H Sec 100,000 10.50
Total/Weighted Avg Rate 531,600 10.69
Ismail Iqbal Sec MCB Bank 70,000 203.00
Total/Weighted Avg Rate 70,000 203.00
Zillion Capital Mari Gas 250 125.50
Pearl Sec 70,000 125.00
Total/Weighted Avg Rate 70,250 125.00
Time Sec Millat Tractors 3,000 417.69
Total/Weighted Avg Rate 3,000 417.69
Aba Ali H Sec NIB Bank 50,000 2.90
Total/Weighted Avg Rate 50,000 2.90
JS Global Cap Nat Refinery 1,000 223.00
Total/Weighted Avg Rate 1,000 223.00
Surmawala Sec National Bank 1,000 68.00
ACE Sec 5,400 67.81
Total/Weighted Avg Rate 6,400 67.84
Time Sec NetSol Technologies 7,000 18.52
ACE Sec 9,940 18.52
Total/Weighted Avg Rate 16,940 18.52
Ismail Iqbal Sec Nishat Mills 25,000 52.80
ACE Sec 10,000 52.82
Total/Weighted Avg Rate 35,000 52.81
Surmawala Sec Nishat Power 300 12.75
Total/Weighted Avg Rate 300 12.75
Adam Sec Nishat (Chunain) 25,000 19.00
Total/Weighted Avg Rate 25,000 19.00
Hum Sec Oil & Gas Development 900 152.40
ACE Sec 2,787 152.65
JS Global Cap 24,000 152.00
Total/Weighted Avg Rate 27,687 152.08
Hum Sec P S O 1,000 269.21
Total/Weighted Avg Rate 1,000 269.21
Hum Sec Pace (Pakistan) 80,000 3.35
Total/Weighted Avg Rate 80,000 3.35
Time Sec Pak Elektron 10,000 14.30
Total/Weighted Avg Rate 10,000 14.30
Hum Sec Pak Oilfields 5,000 245.65
Ismail Iqbal Sec 20,000 241.65
Standard Cap Sec 100 245.00
Total/Weighted Avg Rate 25,100 242.46
Time Sec Pakistan Petroleum 1,000 190.96
Foundation Sec 1,000 190.70
Total/Weighted Avg Rate 2,000 190.83
Global Sec Sally Tex 2,001 5.33
Total/Weighted Avg Rate 2,001 5.32
Ghani Osman Sec Service Ind 25 43.75
Total/Weighted Avg Rate 25 43.75
Rafi Sec Sitara Peroxide 15,000 13.11
SAZ Capital 500 12.11
Total/Weighted Avg Rate 15,500 13.08
Cassim Inv Southern Elect 122,001 2.45
Total/Weighted Avg Rate 122,001 2.45
Time Sec Sui Northern 5,000 31.50
Total/Weighted Avg Rate 5,000 31.50
Abbasi Sec Summit Bank 1,111 3.00
Invest Cap.Inv.Bank 500 3.00
Total/Weighted Avg Rate 1,611 3.00
Aziz Fidahusein Treet Corp 5,800 51.90
Total/Weighted Avg Rate 5,800 51.90
M.R.A Sec United Bank 1,000 57.55
Total/Weighted Avg Rate 1,000 57.55
Hum Sec Worldcall Telecom 10,000 2.80
Total/Weighted Avg Rate 10,000 2.80
--------------------------------------------------------------------
Total Turnover 1,636,308
====================================================================