National Commodity Exchange Limited Trading Summary on Wednesday (October 27, 2010).
===============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
===============================================================================================================================================
27-Oct-2010 CRUDE100 NO10 US$ Per Barrel 82.30 82.80 81.57 81.92 176 82.33 81.92 39
27-Oct-2010 CRUDE100 DE10 US$ Per Barrel 82.94 83.41 82.30 82.60 48 82.99 82.60 12
27-Oct-2010 CRUDE100 JA11 US$ Per Barrel 83.52 83.52 82.26 82.26 - 83.53 82.26 -
27-Oct-2010 SILVER - SL500 NO10 US$ Per Troy Ounce 23.340 23.675 23.340 23.675 - 23.988 23.675 -
27-Oct-2010 SILVER - SL500 DE10 US$ Per Troy Ounce 23.341 24.169 23.220 23.638 238 23.993 23.638 52
27-Oct-2010 GOLD 01oz NO10 US$ Per Troy Ounce 1,329.00 1,343.00 1,328.00 1,331.30 557 1,338.60 1,331.30 55
27-Oct-2010 GOLD 01oz DE10 US$ Per Troy Ounce 1,333.50 1,343.00 1,325.40 1,330.40 1,763 1,339.10 1,330.40 799
27-Oct-2010 GOLD 01oz JA11 US$ Per Troy Ounce 1,335.00 1,344.00 1,325.80 1,331.30 1,929 1,340.00 1,331.30 1,711
27-Oct-2010 GOLD 100oz NO10 US$ Per Troy Ounce 1,333.70 1,333.70 1,331.30 1,331.30 - 1,338.60 1,331.30 -
27-Oct-2010 GOLD 100oz DE10 US$ Per Troy Ounce 1,329.00 1,341.20 1,327.90 1,330.40 9 1,339.10 1,330.40 7
27-Oct-2010 GOLD 100oz JA11 US$ Per Troy Ounce 1,334.90 1,334.90 1,330.40 1,330.40 - 1,340.00 1,331.30 -
27-Oct-2010 GOLD NO10 Per 10 grms 37,025 37,075 36,673 36,732 3 37,016 36,732 50
27-Oct-2010 GOLD DE10 Per 10 grms 36,885 36,885 36,741 36,741 - 37,025 36,741 9
27-Oct-2010 GOLD JA11 Per 10 grms 36,902 36,902 36,758 36,758 - 37,043 36,758 -
27-Oct-2010 Kilo GOLD NO10 Per 10 grms 36,848 36,848 36,704 36,704 - 36,989 36,704 1
27-Oct-2010 Kilo GOLD DE10 Per 10 grms 36,857 36,857 36,704 36,704 - 36,997 36,713 -
27-Oct-2010 Tola Gold50 NO10 Per Tola 42,989 42,989 42,811 42,811 - 43,143 42,811 -
27-Oct-2010 Tola Gold100 NO10 Per Tola 42,979 42,979 42,811 42,811 - 43,143 42,811 -
27-Oct-2010 Mini Gold 08/01 Per 10 grms 37,933 37,933 37,775 37,775 - 38,063 37,775 -
27-Oct-2010 Mini Gold 08/02 Per 10 grms 37,972 37,972 37,815 37,815 - 38,102 37,815 -
27-Oct-2010 Mini Gold 08/03 Per 10 grms 37,894 37,894 37,828 37,828 - 38,115 37,828 -
27-Oct-2010 Mini Gold 08/04 Per 10 grms 37,907 37,907 37,749 37,749 - 38,036 37,749 1
27-Oct-2010 Mini Gold 08/05 Per 10 grms 37,920 37,920 37,762 37,762 - 38,050 37,762 -
27-Oct-2010 TT Gold 09/01 Per Tola 43,578 43,578 43,393 43,393 - 43,729 43,393 -
27-Oct-2010 TT Gold 09/02 Per Tola 43,623 43,623 43,439 43,439 - 43,774 43,439 -
27-Oct-2010 TT Gold 09/03 Per Tola 43,533 43,533 43,454 43,454 - 43,789 43,454 -
27-Oct-2010 IRRI6W 28OC10 Per 100 kg 2,402 2,402 3,302 3,326 - 3,302 3,326 -
27-Oct-2010 Rice IRRI - 6 NO10 Per 100 kg 3,323 3,347 3,323 3,347 - 3,323 3,347 -
27-Oct-2010 RBD Palm Olein NO10 Per Maund 4,491 4,500 4,491 4,500 - 4,491 4,500 -
27-Oct-2010 KIBOR3M Dec-10 Per Rs. 100 86.73 86.77 86.73 86.77 - 86.73 86.77 -
27-Oct-2010 KIBOR3M Mar-11 Per Rs. 100 86.16 86.16 85.79 85.79 - 85.80 85.79 -
===============================================================================================================================================