The following were the cross transactions between client to client & financial institutions here on Thursday (October 28, 2010).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
BMA Capital Abbott Lab 500 93.00
Total/Weighted Avg Rate 500 93.00
Hum Sec Adamjee Insurance 18,000 57.40
Patel Sec 5,000 72.10
H M Idrees H Adam 9,100 74.00
Ample Sec 500 71.40
Total/Weighted Avg Rate 32,600 64.50
Darson Sec Amtex Ltd 10,000 7.90
M.R.A Sec 23,000 7.16
Total/Weighted Avg Rate 33,000 7.38
ACE Sec Arif Habib Securities 3,000 23.79
Rafi Sec 5,000 23.00
Pearl Capital 5,500 23.75
M.R.A Sec 2,000 23.75
Total/Weighted Avg Rate 15,500 23.52
Time Sec Askari Bank 8,000 15.80
M.R.A Sec 3,000 16.00
Total/Weighted Avg Rate 11,000 15.85
Hum Sec Attock Cement 500 63.30
Total/Weighted Avg Rate 500 63.30
Hum Sec Attock Petroleum 1,900 299.00
ACE Sec 1,000 297.79
Total/Weighted Avg Rate 2,900 298.58
Hum Sec Attock Refinery 3,250 102.37
ACE Sec 1,000 98.06
Darson Sec 5,000 98.00
Pearl Sec 25,000 100.98
M.R.A Sec 1,000 98.15
Total/Weighted Avg Rate 35,250 100.52
ACE Sec Azgard Nine 5,000 11.61
Rafi Sec 25,000 11.00
Total/Weighted Avg Rate 30,000 11.10
ACE Sec B.O.Punjab 103,000 8.82
GMI Capital Sec 1,000 8.60
Total/Weighted Avg Rate 104,000 8.82
Pearl Capital BYCO Petroleum 165,000 11.13
Total/Weighted Avg Rate 165,000 11.13
Topline Sec Cherat Papersack 1,000 48.25
Total/Weighted Avg Rate 1,000 48.25
Hum Sec D.G.Cement 4,000 27.46
Arif Habib Ltd 160,777 23.92
Total/Weighted Avg Rate 164,777 24.01
Hum Sec E.F.U.Gen.Ins 2,500 46.85
Total/Weighted Avg Rate 2,500 46.85
Hum Sec EFU Life Assur 2,162 77.52
Total/Weighted Avg Rate 2,162 77.52
Hum Sec Engro Corporation 1,000 177.60
Time Sec 4,000 177.50
Pearl Capital 240 203.00
Total/Weighted Avg Rate 5,240 178.69
M.R.A Sec Fatima Fertilizer 10,000 9.85
Total/Weighted Avg Rate 10,000 9.85
Hum Sec Fauji Bin Qasim 7,700 30.61
Dattoo Sec 1,000 30.30
Pearl Capital 3,000 30.35
Total/Weighted Avg Rate 11,700 30.52
Time Sec Fauji Fertilizer 4,900 108.00
Total/Weighted Avg Rate 4,900 108.00
Standard Cap Sec First Habib Bank Mod 19,900 5.74
Total/Weighted Avg Rate 19,900 5.74
Dattoo Sec First Habib Mod 50,000 6.20
Total/Weighted Avg Rate 50,000 6.20
SAZ Capital Gadoon Textile 499 42.42
Total/Weighted Avg Rate 499 42.42
Memon Sec Gulistan Spinning 2 7.00
Total/Weighted Avg Rate 2 7.00
Hum Sec Habib Bank 526 104.29
ZHV Sec 50 102.25
Total/Weighted Avg Rate 576 104.11
Time Sec Habib Metro Bank 5,000 21.45
Rafi Sec 5,000 22.95
Total/Weighted Avg Rate 10,000 22.20
MSMANIAR Fin Haydery Const 1,000 0.98
Total/Weighted Avg Rate 1,000 0.98
M.R.A Sec Hinopak Motor 100 136.59
Total/Weighted Avg Rate 100 136.59
Hum Sec I C I Pakistan 200 129.00
Total/Weighted Avg Rate 200 129.00
MSMANIAR Fin Invest Capital Bank 1,000 0.85
Total/Weighted Avg Rate 1,000 0.85
Pearl Capital JS Bank 87,500 2.67
Total/Weighted Avg Rate 87,500 2.67
Ghani Osman Sec JS Investments 100 6.25
Total/Weighted Avg Rate 100 6.25
Hum Sec Jah Siddiqui & Co 8,000 10.48
Time Sec 5,000 10.18
Rayomund J.H.P Byramji 12,000 10.20
ACE Sec 4,000 9.98
Global Sec 5,000 10.50
Foundation Sec 9,343 10.30
Total/Weighted Avg Rate 43,343 10.29
Ghani Osman Sec Javedan Cement 120,000 60.00
Total/Weighted Avg Rate 120,000 60.00
Hum Sec Kot Addu Power 2,000 39.86
Aziz Fidahusein 500 40.00
Total/Weighted Avg Rate 2,500 39.89
Saya Sec Lafarge Pak Cement 200 3.10
Habib Metro.Fin 20,000 2.90
Time Sec 50,000 2.89
ACE Sec 30,000 2.92
M.R.A Sec 50,000 2.86
Total/Weighted Avg Rate 150,200 2.89
Hum Sec Lotte Pakistan 12,000 10.47
Ghani Osman Sec 2,000 10.20
Time Sec 10,000 10.20
JS Global Cap 50,000 10.50
Total/Weighted Avg Rate 74,000 10.45
Ismail Iqbal Sec Lucky Cement 1,500 73.00
Total/Weighted Avg Rate 1,500 73.00
Hum Sec MCB Bank 500 204.61
ACE Sec 3,620 203.20
Total/Weighted Avg Rate 4,120 203.37
Pearl Sec Mari Gas 30 125.00
Total/Weighted Avg Rate 30 125.00
ACE Sec Millat Tractors 500 480.87
Total/Weighted Avg Rate 500 480.87
Hum Sec National Bank 4,840 67.67
MSMANIAR Fin 2,000 67.51
Foundation Sec 26,250 67.80
M.R.A Sec 7,500 68.23
Total/Weighted Avg Rate 40,590 67.85
Hum Sec NetSol Technologies 2,500 18.59
Ismail Iqbal Sec 9,500 18.40
Time Sec 4,000 18.30
ACE Sec 2,000 18.34
Total/Weighted Avg Rate 18,000 18.40
Ismail Iqbal Sec Nishat Mills 12,000 52.60
JS Global Cap 24,000 52.97
Pearl Sec 190,000 47.10
Pearl Capital 4,000 52.90
Total/Weighted Avg Rate 230,000 48.10
JS Global Cap Nishat (Chunain) 50,000 23.47
Pearl Capital 46 22.45
Total/Weighted Avg Rate 50,046 23.47
Ghani Osman Sec Oil & Gas Development 1,500 152.61
ACE Sec 3,750 152.85
Mayari Sec 300 152.50
JS Global Cap 49,000 152.50
Total/Weighted Avg Rate 54,550 152.53
Hum Sec P S O 5,425 268.96
Darson Sec 4,000 268.00
Rafi Sec 200 268.00
Total/Weighted Avg Rate 9,625 268.54
Pearl Capital P.I.A.C (A) 200,000 2.20
Total/Weighted Avg Rate 200,000 2.20
Sherman Sec Pace (Pakistan) 100,000 3.32
Hum Sec 50,000 3.33
Total/Weighted Avg Rate 150,000 3.32
Sherman Sec Pak Elektron 50,000 14.80
Ghani Osman Sec 2,500 14.55
Total/Weighted Avg Rate 52,500 14.79
M.R.A Sec Pak Int Cont 9,700 72.60
Total/Weighted Avg Rate 9,700 72.60
Hum Sec Pak Oilfields 640 245.65
Standard Cap Sec 100 244.60
Total/Weighted Avg Rate 740 245.51
ACE Sec Pakistan Petroleum 2,600 190.69
Total/Weighted Avg Rate 2,600 190.69
Sherman Sec Pakistan Reinsurance 50,000 15.75
Hum Sec 5,750 15.87
Time Sec 5,000 15.20
Total/Weighted Avg Rate 60,750 15.72
Dattoo Sec Shabbir Tiles 2,400 8.75
Total/Weighted Avg Rate 2,400 8.75
Hum Sec Shell Pak 500 183.27
JS Global Cap 2,000 186.50
Total/Weighted Avg Rate 2,500 185.85
Hum Sec Siemens Engg 27 ,242.65
Total/Weighted Avg Rate 27 ,242.65
Fortune Sec Sitara Peroxide 300 13.08
Total/Weighted Avg Rate 300 13.08
Time Sec Sui Northern 1,000 32.21
Zillion Capital 9,500 30.90
Total/Weighted Avg Rate 10,500 31.02
Hum Sec Sui South Gas 1,000 24.04
A Husain Rajabali 20,000 24.50
Total/Weighted Avg Rate 21,000 24.48
Hum Sec TRG Pakistan 10,000 4.32
Time Sec 20,000 4.09
Pearl Sec 18,000 4.15
Total/Weighted Avg Rate 48,000 4.16
Pearl Capital Treet Corp 500 49.85
M.R.A Sec 5,000 49.00
Total/Weighted Avg Rate 5,500 49.08
J M A Latif Nini & Sons Tri-Pack Films 300 106.00
Total/Weighted Avg Rate 300 106.00
Hum Sec United Bank 1,000 55.30
MSMANIAR Fin 200 57.50
KAI Sec 4,000 57.10
M.R.A Sec 1,000 57.55
Total/Weighted Avg Rate 6,200 56.90
--------------------------------------------------------------------
Total Turnover 2,175,427
====================================================================