The following were the revised rates of debt securities on Thursday (November 04, 2010).
=============================================================================================================
RATES OF DEBT SECURITIES
=============================================================================================================
S.No Code TFCs and Sukuks Traded/ Prices
Non-Traded
=============================================================================================================
Valuation of Rated Investment Grade Debt Securities
-------------------------------------------------------------------------------------------------------------
GOVERNMENT GUARANTEED
-------------------------------------------------------------------------------------------------------------
1 KSEW/SUK/021107 KARACHI SHIPYARD & ENGINEERING WORKS LTD-SUKUK (02-11-07) Non-Traded 98.6260
2 KSEW/SUK/040208 KARACHI SHIPYARD & ENGINEERING WORKS LTD-SUKUK (04-02-08) Non-Traded 98.4812
3 NIPC/SUK/110807 NATIONAL INDUSTRIAL PARK DEVEL
& MANAGEMENT Co SUKUK (11-08-07) Non-Traded 100.0757
4 SCB/TFC/200104 SCB (PAK) LTD-TFC (20-01-04) Non-Traded 99.5637
5 SCB/TFC/010206 SCB (PAK) LTD-TFC (01-02-06) Non-Traded 101.5314
6 WAPDA/SUK/050106 WAPDA-SUKUK (05-01-06) Non-Traded 99.2527
7 WAPDA/SUK/130707 WAPDA-SUKUK (13-07-07) Non-Traded 93.7597
-------------------------------------------------------------------------------------------------------------
RATED AA+
-------------------------------------------------------------------------------------------------------------
8 OLPL/TFC/250507 ORIX LEASING PAKISTAN LTD-TFC (25-05-07) Non-Traded 100.3510
9 OLPL/TFC/150108 ORIX LEASING PAKISTAN LTD-TFC (15-01-08) Non-Traded 99.8704
10 PKIC/TFC/230206 PAK KUWAIT INVESTMENT COMPANY LTD-TFC (23-02-06) Non-Traded 99.7925
11 PKIC/TFC/280306 PAK KUWAIT INVESTMENT COMPANY LTD-TFC (28-03-06) Non-Traded 99.7534
-------------------------------------------------------------------------------------------------------------
RATED AA
-------------------------------------------------------------------------------------------------------------
12 BAHL/TFC/150704 BANK AL-HABIB LTD-TFC (15-07-04) 10% cap Non-Traded 94.1354
13 BAHL/TFC/070207 BANK AL-HABIB LTD-TFC (07-02-07) Non-Traded 99.9486
14 BAHL/TFC/150609 BANK AL-HABIB LTD-TFC (15-06-09) Non-Traded 101.9964
15 ENGRO/TFC/301107 ENGRO FERTILIZER LTD-TFC (30-11-07) Traded 97.7500
16 ENGRO/TFC(I)/180308 ENGRO FERTILIZER LTD-TFC (18-03-08) (PRP-I) Traded 89.5818
17 ENGRO/TFC(II)/180308 ENGRO FERTILIZER LTD-TFC (18-03-08) (PRP-II) Non-Traded 96.4316
18 ENGRO/TFC/171209 ENGRO FERTILIZER LTD-TFC (17-12-09) Traded 100.0000
19 JSCL/TFC/211106 JAHANGIR SIDDIQUI & COMPANY LTD-TFC (21-11-06) Non-Traded 100.8888
20 JSCL/TFC/040707 JAHANGIR SIDDIQUI & COMPANY LTD-TFC (04-07-07) Non-Traded 99.8854
21 OLPL/SUK/300607 ORIX LEASING PAKISTAN LTD-SUKUK (30-06-07) Non-Traded 99.7352
22 PAFL/TFC/280208 PAK ARAB FERTILIZERS LTD-TFC (28-02-08) Non-Traded 99.6601
23 PAFL/TFC/161209 PAK ARAB FERTILIZERS LTD-TFC (16-12-09) Non-Traded 101.3448
24 SSGC/SUK/311207 SUI SOUTHERN GAS COMPANY-SUKKUK (31-12-07)-I Non-Traded 98.5238
25 UBL/TFC/100804 UNITED BANK LTD-TFC (10-08-04) Non-Traded 92.0832
26 UBL/TFC/150305 UNITED BANK LTD-TFC (15-03-05) Non-Traded 88.2726
27 UBL/TFC/080906 UNITED BANK LTD-TFC (08-09-06) Non-Traded 99.9248
28 UBL/TFC/140208 UNITED BANK LTD-TFC (14-02-08) Traded 95.8250
-------------------------------------------------------------------------------------------------------------
RATED AA-
-------------------------------------------------------------------------------------------------------------
29 ABL/TFC/061206 ALLIED BANK LTD-TFC (06-12-06) Non-Traded 98.6859
30 ABL/TFC/280809 ALLIED BANK LTD-TFC (28-08-09) Non-Traded 92.3726
31 AKBL/TFC/040205 ASKARI BANK LTD-TFC (04-02-05) Traded 99.2500
32 AKBL/TFC/311005 ASKARI BANK LTD-TFC (31-10-05) Non-Traded 97.9051
33 AKBL/TFC/181109 ASKARI BANK LTD-TFC (18-11-09) Traded 100.5000
34 BAFL/TFC/231104 BANK ALFALAH LTD-TFC (23-11-04) Non-Traded 99.0909
35 BAFL/TFC/251105 BANK ALFALAH LTD-TFC (25-11-05) Non-Traded 98.6225
36 BAFL/TFC/021209-FX BANK ALFALAH LTD-TFC (02-12-09)-Fixed Traded 97.5227
37 BAFL/TFC/021209-FT BANK ALFALAH LTD-TFC (02-12-09)-Floating Non-Traded 99.3480
38 ENGRO/SUK/060907 ENGRO FERTILIZER LTD-SUKUK (06-09-07) Non-Traded 97.0458
39 FABL/TFC/121107 FAYSAL BANK LTD (12-11-2007) Non-Traded 97.4921
40 RBS/TFC/100205 ROYAL BANK OF SCOTLAND-TFC (10-02-05) Non-Traded 99.6615
41 SCIL/SUK/031206 SITARA CHEMICALS LTD-SUKUK-II (03-12-06) Non-Traded 99.9030
42 SCIL/SUK/020108 SITARA CHEMICALS LTD-SUKUK-III (02-01-08) Traded 97.0000
-------------------------------------------------------------------------------------------------------------
RATED A+
-------------------------------------------------------------------------------------------------------------
43 AASML/TFC/211107 AL ABBAS SUGAR MILLS LTD-TFC (21-11-07) Non-Traded 91.7362
44 CPBM/SUK/250907 CENTURY PAPER & BOARD MILLS LTD-SUKUK (25-09-07) Non-Traded 88.4989
45 FRSCL(A)/TFC/170107 FINANCIAL REC''BLES SEC''ZATION CO LTD-TFC CLASS "A" Non-Traded 91.2442
46 FRSCL(B)/TFC/170107 FINANCIAL REC''BLES SEC''ZATION CO LTD-TFC CLASS "B" Non-Traded 91.2442
47 HBFC/SUK/080508 HOUSE BUILDING FINANCE CORPORATION LTD-SUKUK (08-05-08) Non-Traded 89.8963
48 IGIBL/TFC/110706 IGI INV BANK LTD-TFC
(FIRST INT''l INV BANK LTD-TFC) (11-07-06) Non-Traded 97.3761
49 KASBS/TFC/270607 KASB SECURITIES LTD-TFC (27-06-07) Non-Traded 93.4281
50 NIB/TFC/050308 NIB BANK LTD-TFC (05-03-08) Traded 95.5000
51 PACE/TFC/150208 PACE (PAKISTAN) LTD-TFC (15-02-08) Non-Traded 82.7521
52 PMCL/TFC/310506 PAKISTAN MOBILE COMMUNICATION LTD-TFC (31-05-06) Non-Traded 93.8509
53 PMCL/TFC/281008 PAKISTAN MOBILE COMMUNICATION LTD-TFC (28-10-08) Traded 84.5663
54 PEL/SUK/280907 PEL-SUKUK (28-09-07) Non-Traded 93.9527
55 PEL/SUK/310308 PEL-SUKUK (31-03-08) Traded 81.5000
56 SNBL/TFC/050505 SONERI BANK LTD-TFC (05-05-05) Non-Traded 90.2509
-------------------------------------------------------------------------------------------------------------
RATED A
-------------------------------------------------------------------------------------------------------------
57 AML/SUK/210108 AMTEX LTD.-SUKUK (21-01-08) Non-Traded 90.4869
58 EBL/SUK/080908 EDEN BUILDERS LTD.-SUKUK (08-09-08) Non-Traded 90.3023
59 EIBL/TFC/150307 ESCORTS INVESTMENT BANK LTD-TFC (15-03-07) Non-Traded 94.7888
60 JDWS/SUK/190608 JDW SUGAR MILLS LTD SUKUK (19-06-08) Non-Traded 88.2827
61 JDWS/TFC/230608 JDW SUGAR MILLS LTD TFC (23-06-08) Non-Traded 88.2204
62 OPTI/TFC/101007 OPTIMUS LTD-TFC (10-10-07) Non-Traded 92.6643
63 TRAKKER/TFC/150907 TRAKKER (15-09-07)-PPTFC Non-Traded 96.6624
64 WTL/TFC/281106 WORLDCALL TELECOM LTD.TFC (28-11-06) Non-Traded 96.6132
65 WTL/TFC/071008 WORLDCALL TELECOM LTD-TFC (07-10-08) Non-Traded 89.6551
-------------------------------------------------------------------------------------------------------------
RATED A-
-------------------------------------------------------------------------------------------------------------
66 AVH/TFC/300409 AVARI HOTELS-TFC (30-04-09) Non-Traded 88.5943
67 SEARL/TFC/090306 SEARLE PAKISTAN LTD-TFC (09-03-06) Non-Traded 99.0960
68 SSML/SUK/270907 SHAHMURAD SUGAR MILLS LTD-SUKUK (27-09-07) Non-Traded 92.0483
-------------------------------------------------------------------------------------------------------------
RATED BBB+
-------------------------------------------------------------------------------------------------------------
69 QTML/SUK/260908 QUETTA TEXTILE MILLS LTD-SUKUK (26-09-08) Non-Traded 77.7636
70 SMEL/TFC/160708 SME LEASING LTD-TFC (16-07-08) Non-Traded 95.6429
-------------------------------------------------------------------------------------------------------------
RATED BBB
-------------------------------------------------------------------------------------------------------------
71 TELE/TFC/270505 TELECARD LTD-TFC (27-05-05) Non-Traded 87.7007
72 TRIBL/TFC/151105 TRUST INVESTMENT BANK LTD-TFC (15-11-05) Non-Traded 99.8288
73 TRIBL/TFC/040708 TRUST INVESTMENT BANK LTD-TFC (04-07-08) Non-Traded 87.3226
-------------------------------------------------------------------------------------------------------------
RATED BBB-
-------------------------------------------------------------------------------------------------------------
N/A
-------------------------------------------------------------------------------------------------------------
Valuation of Rated Non-Investment Grade Debt Securities
-------------------------------------------------------------------------------------------------------------
1 AZLC/TFC/050907 ALZAMIN LEASING CORPORATION LTD-TFC (05-09-07) Non-Traded 75.0000
2 BRRGM/TFC/070708 BRR GUARDIAN MODARABA (07-07-08) Non-Traded 75.0000
3* EHL/SUK/310308 EDEN HOUSING LTD.-SUKUK (31-03-08) Non-Traded 68.8942
4 GLL/TFC/040708 GRAYS LEASING LTD-TFC (04-07-08) Non-Traded 75.0000
5* MLFC/SUK/031207 MAPLE LEAF SUKUK-(03-12-07) Non-Traded 62.7145
6* MLFC/SUK/310310 MAPLE LEAF SUKUK-(31-03-10) Non-Traded 70.4059
-------------------------------------------------------------------------------------------------------------
Valuation of Rated Non-Rated Investment Grade Debt Securities
-------------------------------------------------------------------------------------------------------------
1 DAWH/SUK/180907 DAWOOD HERCULES-SUKUK (18-09-07) Non-Traded 98.6918
2 SEL/SUK/160707 SITARA ENERGY LTD-SUKUK (16-07-07) Non-Traded 94.6889
-------------------------------------------------------------------------------------------------------------
Valuation of Non Rated Debt Securities
-------------------------------------------------------------------------------------------------------------
1 BNL/TFC/301108 BUNNY''S LTD-TFC (30-11-08) Non-Traded 75.0000
2 CTM/TFC/170604 CRESCENT TEXTILE MILLS LTD-TFC (17-06-04) Non-Traded 75.0000
3 JCL/TFC/101106 JAVEDAN CEMENT LTD-TFC (10-11-06) Non-Traded 75.0000
4* KCCL/SUK/131207 KOHAT CEMENT-SUKKUK (20-12-07) Non-Traded 66.6774
5 SLCL/TFC/280306 SECURITY LEASING CORPORATION LTD-PPTFC (28-03-06) Non-Traded 75.0000
6 SLCL/SUK/010607 SECURITY LEASING CORPORATION LTD-SUKKUK (01-06-07)-I Non-Traded 75.0000
7 SLCL/SUK/190907 SECURITY LEASING CORPORATION LTD-SUKKUK (19-09-07)-II Non-Traded 75.0000
8 VDL/TFC/301108 VISION DEVELOPERS (PVT) LTD (30-11-08) Non-Traded 75.0000
-------------------------------------------------------------------------------------------------------------
Valuation of Non-Performing Debt Securities
-------------------------------------------------------------------------------------------------------------
1 PAFL/TFC/301107 AGRITECH LTD-TFC (30-11-07) Non-Traded A/C to NPA
2 PAFL/TFC/140108 AGRITECH LTD-TFC (14-01-08) Non-Traded A/C to NPA
3 PAFL/SUK/060808 AGRITECH LTD-SUKUK (06-08-08) Non-Traded A/C to NPA
4 PAFL/TFC/011208 AGRITECH LTD-TFC (01-12-08) Non-Traded A/C to NPA
5 AAHL/TFC/230806 AL ABBAS HOLDINGS (PVT) LTD-TFC (23-08-06) Non-Traded A/C to NPA
6 AZLM/TFC/120508 AL-ZAMIN LEASING MODARABA LTD-TFC (12-05-08) Non-Traded A/C to NPA
7 ATML/SUK/150408 ARZOO TEXTILE MILLS LTD-SUKUK (15-04-08) Non-Traded A/C to NPA
8 ANL/TFC/200905 AZGARD NINE LTD-TFC (20-09-05) Non-Traded A/C to NPA
9 ANL/TFC/041207 AZGARD NINE LTD-TFC (04-12-07) PP Non-Traded A/C to NPA
10 DCL/TFC/ DEWAN CEMENT LTD Non-Traded A/C to NPA
11 EHL/SUK/311207 EDEN HOUSING LTD.-SUKUK (31-12-07) Non-Traded A/C to NPA
12 FDIBL/TFC/110907 FIRST DAWOOD INVESTMENT BANK LTD TFC (11-09-07) Non-Traded A/C to NPA
13 GHL/TFC/230806 GHANI HOLDING (PVT) LTD-TFC (23-08-06) Non-Traded A/C to NPA
14 GCL/TFC/180108 GHARIBWAL CEMENT-TFC (18-01-08) Non-Traded A/C to NPA
15 NAEL/TFC/150507 NEW ALLIED ELECTRONIC (15-05-07) Non-Traded A/C to NPA
16 NAEL/SUK/270707 NEW ALLIED ELECTRONIC-SUKUK (27-07-07) Non-Traded A/C to NPA
17 NAEIL/SUK/031207 NEW ALLIED ELECTRONIC-SUKUK (03-12-07) Non-Traded A/C to NPA
18 PHO/TFC/311208 PAK HY-OILS LTD-TFC (31-12-08) Non-Traded A/C to NPA
19 SPLC/TFC/130308 SAUDI PAK LEASING COMPANY LTD-TFC (13-03-08) Non-Traded A/C to NPA
20 SGML/TFC/220908 SHAKARGANJ MILLS LTD-TFC (22-09-08) Non-Traded A/C to NPA
21 SPL/SUK/190808 SITARA PEROXIDE LTD-SUK (19-08-08) Non-Traded A/C to NPA
22 TSH/SUK/260608 THREE STAR HOSIERY SUKUK (25-06-08) Non-Traded A/C to NPA
=============================================================================================================