National Commodity Exchange Limited Trading Summary on Thursday (November 04, 2010).
===========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
===========================================================================================================================================
04-Nov-2010 CRUDE100 DE10 US$ Per Barrel 84.70 86.60 83.78 86.50 155 85.28 86.50 79
04-Nov-2010 CRUDE100 JA11 US$ Per Barrel 85.50 87.28 84.40 87.15 77 85.94 87.15 29
04-Nov-2010 CRUDE100 FE11 US$ Per Barrel 83.75 87.65 83.75 87.65 1 86.44 87.65 1
04-Nov-2010 SILVER - SL500 DE10 US$ Per Troy Ounce 24.796 25.573 24.020 25.573 395 25.150 25.573 13
04-Nov-2010 SILVER - SL500 JA11 US$ Per Troy Ounce 24.920 25.595 24.920 25.595 - 25.173 25.595 -
04-Nov-2010 GOLD 01oz DE10 US$ Per Troy Ounce 1,356.80 1,381.00 1,326.00 1,379.60 3,483 1,356.70 1,379.60 654
04-Nov-2010 GOLD 01oz JA11 US$ Per Troy Ounce 1,358.20 1,382.50 1,327.00 1,380.60 4,587 1,357.60 1,380.60 706
04-Nov-2010 GOLD 01oz FE11 US$ Per Troy Ounce 1,357.50 1,383.60 1,327.60 1,381.70 2,323 1,358.70 1,381.70 239
04-Nov-2010 GOLD 100oz DE10 US$ Per Troy Ounce 1,356.00 1,379.60 1,328.40 1,379.60 62 1,356.70 1,379.60 4
04-Nov-2010 GOLD 100oz JA11 US$ Per Troy Ounce 1,358.40 1,380.60 1,358.40 1,380.60 - 1,357.60 1,380.60 -
04-Nov-2010 GOLD 100oz FE11 US$ Per Troy Ounce 1,359.40 1,380.60 1,359.40 1,380.60 - 1,358.70 1,381.70 -
04-Nov-2010 GOLD NO10 Per 10 grms 37,462 38,033 36,711 38,033 24 37,388 38,033 41
04-Nov-2010 GOLD DE10 Per 10 grms 37,350 38,042 36,781 38,042 34 37,397 38,042 7
04-Nov-2010 GOLD JA11 Per 10 grms 37,423 38,059 37,423 38,059 - 37,414 38,059 -
04-Nov-2010 Kilo GOLD NO10 Per 10 grms 37,369 38,005 37,369 38,005 - 37,361 38,005 1
04-Nov-2010 Kilo GOLD DE10 Per 10 grms 37,378 38,014 37,378 38,014 - 37,370 38,014 -
04-Nov-2010 Tola Gold50 NO10 Per Tola 43,597 44,328 43,597 44,328 - 43,577 44,328 -
04-Nov-2010 Tola Gold100 NO10 Per Tola 43,587 44,328 43,587 44,328 - 43,577 44,328 -
04-Nov-2010 Mini Gold 08/01 Per 10 grms 38,447 39,078 38,447 39,078 - 38,426 39,078 -
04-Nov-2010 Mini Gold 08/02 Per 10 grms 38,486 39,117 38,486 39,117 - 38,465 39,117 -
04-Nov-2010 Mini Gold 08/03 Per 10 grms 38,499 39,130 38,499 39,130 - 38,477 39,130 -
04-Nov-2010 Mini Gold 08/04 Per 10 grms 38,421 39,143 38,421 39,143 - 38,490 39,143 -
04-Nov-2010 Mini Gold 08/05 Per 10 grms 38,434 39,065 38,434 39,065 - 38,413 39,065 -
04-Nov-2010 TT Gold 09/01 Per Tola 43,920 44,915 43,920 44,915 2 44,155 44,915 -
04-Nov-2010 TT Gold 09/02 Per Tola 44,224 44,960 44,224 44,960 - 44,199 44,960 -
04-Nov-2010 TT Gold 09/03 Per Tola 44,239 44,976 44,239 44,976 - 44,214 44,976 -
04-Nov-2010 IRRI6W 04NO10 Per 100 kg 2,402 2,402 3,276 3,300 - 3,276 3,300 -
04-Nov-2010 Rice IRRI - 6 NO10 Per 100 kg 3,288 3,312 3,288 3,312 - 3,288 3,312 -
04-Nov-2010 RBD Palm Olein NO10 Per Maund 4,508 4,617 4,508 4,617 - 4,508 4,617 -
04-Nov-2010 KIBOR3M Dec-10 Per Rs. 100 86.78 86.78 86.76 86.76 - 86.78 86.76 -
04-Nov-2010 KIBOR3M Mar-11 Per Rs. 100 86.20 86.20 85.86 85.86 - 85.87 85.86 -
===========================================================================================================================================