US treasuries bid prices on Friday (November 05, 2010).
=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
11/04 0.135 0.120 0.155 0.200 100.070 100.148 101.063 101.000 101.203 96.781
11/03 0.135 0.125 0.160 0.200 100.070 100.070 100.672 100.344 100.453 97.016
11/02 0.145 0.135 0.165 0.205 100.039 99.984 100.430 100.047 100.281 98.953
11/01 0.155 0.115 0.150 0.210 100.047 99.992 100.375 99.828 99.969 97.781
10/29 0.145 0.120 0.170 0.205 100.063 100.000 100.359 99.844 100.141 97.984
10.28 0.145 0.135 0.175 0.210 100.008 99.852 100.078 99.641 99.688 97.016
10/27 0.150 0.135 0.180 0.225 99.906 99.617 99.672 98.953 99.156 96.859
10/26 0.135 0.125 0.175 0.225 99.945 99.711 99.977 99.422 99.813 97.844
10/25 0.140 0.115 0.170 0.210 100.016 99.859 100.313 99.953 100.484 99.359
10/22 0.145 0.125 0.175 0.210 100.023 99.883 100.477 100.109 100.563 98.938
10/21 0.145 0.130 0.175 0.220 100.031 99.898 100.531 100.203 100.656 98.469
10/20 0.150 0.135 0.175 0.210 100.039 99.938 100.711 100.609 101.234 99.703
10/19 0.150 0.140 0.175 0.220 100.008 99.867 100.688 100.625 101.281 99.313
10/18 0.145 0.140 0.175 0.220 100.016 99.805 100.578 100.453 100.953 98.578
10/15 0.155 0.140 0.160 0.215 100.008 99.711 100.281 100.000 100.547 98.125
10/14 0.155 0.140 0.175 0.210 99.977 99.648 100.320 100.297 101.016 99.250
10/13 0.150 0.135 0.170 0.203 100.008 99.758 100.594 100.750 101.672 100.859
10/12 0.150 0.125 0.160 0.200 100.000 100.539 100.516 100.625 101.609 100.891
10/08 0.150 0.120 0.160 0.210 100.039 100.641 100.672 100.828 101.984 102.188
=======================================================================================