National Commodity Exchange Limited Trading Summary on Friday (November 05, 2010).
===========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
===========================================================================================================================================
05-Nov-2010 CRUDE100 DE10 US$ Per Barrel 86.45 87.20 85.88 86.71 195 87.06 86.71 74
05-Nov-2010 CRUDE100 JA11 US$ Per Barrel 87.13 87.58 86.74 87.34 32 87.74 87.34 32
05-Nov-2010 CRUDE100 FE11 US$ Per Barrel 87.75 87.83 87.65 87.83 1 88.24 87.83 -
05-Nov-2010 SILVER - SL500 DE10 US$ Per Troy Ounce 25.539 26.514 25.489 26.088 244 26.593 26.088 19
05-Nov-2010 SILVER - SL500 JA11 US$ Per Troy Ounce 25.595 26.110 25.595 26.110 - 26.615 26.110 -
05-Nov-2010 GOLD 01oz DE10 US$ Per Troy Ounce 1,379.90 1,393.20 1,374.40 1,381.90 1,391 1,390.30 1,381.90 814
05-Nov-2010 GOLD 01oz JA11 US$ Per Troy Ounce 1,381.00 1,394.50 1,375.00 1,382.90 1,987 1,391.40 1,382.90 926
05-Nov-2010 GOLD 01oz FE11 US$ Per Troy Ounce 1,381.70 1,395.60 1,376.00 1,383.90 1,213 1,392.40 1,383.90 410
05-Nov-2010 GOLD 100oz DE10 US$ Per Troy Ounce 1,378.20 1,392.10 1,376.50 1,381.90 26 1,390.30 1,381.90 5
05-Nov-2010 GOLD 100oz JA11 US$ Per Troy Ounce 1,380.60 1,382.90 1,380.60 1,382.90 - 1,391.40 1,382.90 -
05-Nov-2010 GOLD 100oz FE11 US$ Per Troy 1,381.70 1,382.90 1,381.70 1,382.90 - 1,392.40 1,383.90 -
05-Nov-2010 GOLD NO10 Per 10 grms Ounce 38,067 38,067 37,979 37,979 1 38,319 37,979 41
05-Nov-2010 GOLD DE10 Per 10 grms 38,089 38,277 37,894 37,988 8 38,328 37,988 6
05-Nov-2010 GOLD JA11 Per 10 grms 38,059 38,059 38,005 38,005 - 38,345 38,005 -
05-Nov-2010 Kilo GOLD NO10 Per 10 grms 37,958 38,005 37,958 37,952 1 38,291 37,952 -
05-Nov-2010 Kilo GOLD DE10 Per 10 grms 38,014 38,014 37,961 37,961 - 38,300 37,961 -
05-Nov-2010 Tola Gold50 NO10 Per Tola 44,339 44,339 44,266 44,266 - 44,662 44,266 -
05-Nov-2010 Tola Gold100 NO10 Per Tola 44,328 44,328 44,266 44,266 - 44,662 44,266 -
05-Nov-2010 Mini Gold 08/01 Per 10 grms 39,078 39,078 39,010 39,010 - 39,354 39,010 -
05-Nov-2010 Mini Gold 08/02 Per 10 grms 39,117 39,117 39,050 39,050 - 39,394 39,050 -
05-Nov-2010 Mini Gold 08/03 Per 10 grms 39,130 39,130 39,063 39,063 - 39,407 39,063 -
05-Nov-2010 Mini Gold 08/04 Per 10 grms 39,143 39,143 39,077 39,077 - 39,420 39,077 -
05-Nov-2010 Mini Gold 08/05 Per 10 grms 39,065 39,090 39,065 39,090 - 39,434 39,090 -
05-Nov-2010 TT Gold 09/01 Per Tola 45,074 45,074 44,838 44,838 3 45,238 44,838 3
05-Nov-2010 TT Gold 09/02 Per Tola 44,821 44,960 44,821 44,884 1 45,284 44,884 1
05-Nov-2010 TT Gold 09/03 Per Tola 44,976 44,976 44,899 44,899 - 45,299 44,899 -
05-Nov-2010 IRRI6W 11NO10 Per 100 kg 2,402 2,402 3,300 3,307 - 3,300 3,307 -
05-Nov-2010 Rice IRRI - 6 NO10 Per 100 kg 3,312 3,312 3,311 3,311 - 3,312 3,311 -
05-Nov-2010 RBD Palm Olein NO10 Per Maund 4,617 4,617 4,616 4,616 - 4,617 4,616 -
05-Nov-2010 KIBOR3M Dec-10 Per Rs 100 86.76 86.76 86.74 86.74 - 86.76 86.74 -
05-Nov-2010 KIBOR3M Mar-11 Per Rs 100 76.19 85.85 76.19 85.85 - 85.86 85.85 -
===========================================================================================================================================