The following transactions member to member subsequently reported on Tuesday (November 09, 2010).
================================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
================================================================================
As on: 08-11-2010
================================================================================
Member Name Member Name Company Turnover Rates
Buyer Seller of Shares
================================================================================
Foundation Sec A.H.M Sec Askari Bank 6,000 15.05
Total/Weighted Avg Rate 6,000 15.05
First Nat Equities Time Sec Attock Petroleum 4,000 315.00
Total/Weighted Avg Rate 4,000 315.00
Time Sec Intermarket Sec Fatima Fertilizer 290,000 9.34
Total/Weighted Avg Rate 290,000 9.34
BMA Capital IGI Finex Flying Cement 1,100,000 1.45
Adam Sec IGI Finex 2,886,500 1.45
Total/Weighted Avg Rate 3,986,500 1.45
M.R.A Sec Adam Sec I C I Pakistan 50,000 124.95
Total/Weighted Avg Rate 50,000 124.95
Aziz Fidahusein IGI Finex Lucky Cement 100,000 74.01
Total/Weighted Avg Rate 100,000 74.01
Foundation Sec IGI Finex National Bank Pak 1,000,000 67.10
Total/Weighted Avg Rate 1,000,000 67.10
Fortune Sec JS Global Cap Nishat (Chunain) 3,400,000 24.00
Total/Weighted Avg Rate 3,400,000 24.00
D.J.M Sec JS Global Cap Nat Refinery 3,500 245.00
Total/Weighted Avg Rate 3,500 245.00
Aziz Fidahusein IGI Finex Pak Oilfields 10,000 258.26
Total/Weighted Avg Rate 10,000 258.26
Rafi Sec ZHV Sec Pak Premier Fund 100,297 8.00
Total/Weighted Avg Rate 100,297 8.00
Aziz Fidahusein IGI Finex P S O 5,000 284.27
Fawad Yusuf Sec Azee Sec 11,000 273.50
Total/Weighted Avg Rate 16,000 276.87
--------------------------------------------------------------------------------
Total Turnover 8,966,297
================================================================================