National Commodity Exchange Limited Trading Summary on Wednesday (November 10, 2010).
===============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
===============================================================================================================================================
10-Nov-2010 CRUDE100 DE10 US$ Per Barrel 86.80 87.58 85.54 86.59 163 86.63 86.59 48
10-Nov-2010 CRUDE100 JA11 US$ Per Barrel 87.54 88.08 86.15 87.15 102 87.23 87.15 15
10-Nov-2010 CRUDE100 FE11 US$ Per Barrel 87.62 87.62 87.62 87.62 - 87.73 87.62 -
10-Nov-2010 SILVER - SL500 DE10 US$ Per Troy Ounce 28.020 29.036 27.166 27.605 645 27.418 27.605 37
10-Nov-2010 SILVER - SL500 JA11 US$ Per Troy Ounce 27.583 27.633 27.583 27.633 - 27.445 27.633 -
10-Nov-2010 GOLD 01oz DE10 US$ Per Troy Ounce 1,411.10 1,424.50 1,382.70 1,395.40 1,763 1,398.70 1,395.40 598
10-Nov-2010 GOLD 01oz JA11 US$ Per Troy Ounce 1,412.20 1,425.00 1,384.00 1,396.60 4,437 1,399.80 1,396.60 835
10-Nov-2010 GOLD 01oz FE11 US$ Per Troy Ounce 1,413.10 1,426.00 1,384.60 1,397.60 1,923 1,400.80 1,397.60 536
10-Nov-2010 GOLD 100oz DE10 US$ Per Troy Ounce 1,414.00 1,423.50 1,385.00 1,395.40 192 1,398.70 1,395.40 20
10-Nov-2010 GOLD 100oz JA11 US$ Per Troy Ounce 1,404.60 1,404.60 1,396.60 1,396.60 - 1,399.80 1,396.60 -
10-Nov-2010 GOLD 100oz FE11 US$ Per Troy Ounce 1,405.60 1,405.60 1,396.60 1,396.60 - 1,400.80 1,397.60 -
10-Nov-2010 GOLD NO10 Per 10 grms 38,715 38,877 38,198 38,198 9 38,326 38,198 40
10-Nov-2010 GOLD DE10 Per 10 grms 38,502 38,557 38,270 38,207 4 38,335 38,207 5
10-Nov-2010 GOLD JA11 Per 10 grms 38,484 38,484 38,224 38,224 - 38,352 38,224 -
10-Nov-2010 Kilo GOLD NO10 Per 10 grms 38,430 38,430 38,171 38,171 - 38,299 38,171 -
10-Nov-2010 Kilo GOLD DE10 Per 10 grms 38,439 38,439 38,180 38,180 - 38,308 38,180 -
10-Nov-2010 Tola Gold50 NO10 Per Tola 44,835 44,835 44,522 44,522 - 44,671 44,522 -
10-Nov-2010 Tola Gold100 NO10 Per Tola 44,824 44,824 44,522 44,522 - 44,671 44,522 -
10-Nov-2010 Mini Gold 08/01 Per 10 grms 39,533 39,533 39,257 39,257 - 39,387 39,257 -
10-Nov-2010 Mini Gold 08/02 Per 10 grms 39,574 39,574 39,298 39,298 - 39,427 39,298 -
10-Nov-2010 Mini Gold 08/03 Per 10 grms 39,493 39,493 39,312 39,312 - 39,441 39,312 -
10-Nov-2010 Mini Gold 08/04 Per 10 grms 39,506 39,506 39,230 39,230 - 39,360 39,230 -
10-Nov-2010 Mini Gold 08/05 Per 10 grms 39,520 39,520 39,244 39,244 - 39,373 39,244 -
10-Nov-2010 TT Gold 09/01 Per Tola 45,296 45,480 45,129 45,129 1 45,279 45,129 1
10-Nov-2010 TT Gold 09/02 Per Tola 45,497 45,497 45,176 45,176 - 45,326 45,176 -
10-Nov-2010 TT Gold 09/03 Per Tola 45,403 45,403 45,192 45,192 - 45,341 45,192 -
10-Nov-2010 IRRI6W 11NO10 Per 100 kg 2,402 2,402 3,291 3,291 - 3,313 3,291 -
10-Nov-2010 Rice IRRI - 6 NO10 Per 100 kg 3,318 3,318 3,296 3,296 - 3,318 3,296 -
10-Nov-2010 RBD Palm Olein NO10 Per Maund 4,711 4,833 4,711 4,833 - 4,711 4,833 -
10-Nov-2010 KIBOR3M Dec-10 Per Rs. 100 86.75 86.79 86.75 86.79 - 86.75 86.79 -
10-Nov-2010 KIBOR3M Mar-11 Per Rs. 100 86.20 86.20 85.91 85.91 - 85.89 85.91 -
===============================================================================================================================================