US treasuries bid prices on Friday (November 12, 2010).
=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
11/11 0.130 0.135 0.165 0.235 99.906 99.664 100.273 100.438 99.953 94.016
11/10 0.130 0.135 0.165 0.235 99.906 99.664 100.273 100.438 99.953 94.016
11/09 0.115 0.130 0.160 0.230 99.852 99.531 99.961 99.844 99.688 93.703
11/08 0.130 0.125 0.155 0.215 99.945 99.852 100.633 100.734 100.609 95.766
11/05 0.135 0.120 0.155 0.205 100.000 99.969 100.773 100.766 100.766 95.797
11/04 0.135 0.120 0.155 0.200 100.070 100.148 101.063 101.000 101.203 96.781
11/03 0.135 0.125 0.160 0.200 100.070 100.070 100.672 100.344 100.453 97.016
11/02 0.145 0.135 0.165 0.205 100.039 99.984 100.430 100.047 100.281 98.953
11/01 0.155 0.115 0.150 0.210 100.047 99.992 100.375 99.828 99.969 97.781
10/29 0.145 0.120 0.170 0.205 100.063 100.000 100.359 99.844 100.141 97.984
10.28 0.145 0.135 0.175 0.210 100.008 99.852 100.078 99.641 99.688 97.016
10/27 0.150 0.135 0.180 0.225 99.906 99.617 99.672 98.953 99.156 96.859
10/26 0.135 0.125 0.175 0.225 99.945 99.711 99.977 99.422 99.813 97.844
10/25 0.140 0.115 0.170 0.210 100.016 99.859 100.313 99.953 100.484 99.359
10/22 0.145 0.125 0.175 0.210 100.023 99.883 100.477 100.109 100.563 98.938
10/21 0.145 0.130 0.175 0.220 100.031 99.898 100.531 100.203 100.656 98.469
10/20 0.150 0.135 0.175 0.210 100.039 99.938 100.711 100.609 101.234 99.703
10/19 0.150 0.140 0.175 0.220 100.008 99.867 100.688 100.625 101.281 99.313
10/18 0.145 0.140 0.175 0.220 100.016 99.805 100.578 100.453 100.953 98.578
=======================================================================================