National Commodity Exchange Limited Trading Summary on Monday (November 15, 2010).
=============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
=============================================================================================================================================
15-Nov-2010 CRUDE100 DE10 US$ Per Barrel 86.30 86.62 84.58 85.61 131 85.20 85.61 34
15-Nov-2010 CRUDE100 JA11 US$ Per Barrel 86.60 87.16 85.05 86.07 122 85.69 86.07 38
15-Nov-2010 CRUDE100 FE11 US$ Per Barrel 86.91 87.17 85.65 86.77 5 86.16 86.77 1
15-Nov-2010 SILVER - SL500 DE10 US$ Per Troy Ounce 26.974 27.200 25.774 25.955 47 26.323 25.955 8
15-Nov-2010 SILVER - SL500 JA11 US$ Per Troy Ounce 26.923 26.923 25.980 25.980 - 26.400 25.980 -
15-Nov-2010 GOLD 01oz DE10 US$ Per Troy Ounce 1,387.50 1,395.00 1,360.00 1,363.10 944 1,372.40 1,363.10 408
15-Nov-2010 GOLD 01oz JA11 US$ Per Troy Ounce 1,388.10 1,395.70 1,362.00 1,364.10 2,231 1,374.60 1,364.10 1,842
15-Nov-2010 GOLD 01oz FE11 US$ Per Troy Ounce 1,389.00 1,397.00 1,362.00 1,365.20 2,077 1,376.70 1,365.20 1,157
15-Nov-2010 GOLD 100oz DE10 US$ Per Troy Ounce 1,384.60 1,394.00 1,360.00 1,363.10 87 1,372.40 1,363.10 14
15-Nov-2010 GOLD 100oz JA11 US$ Per Troy Ounce 1,388.40 1,388.40 1,364.10 1,364.10 - 1,374.60 1,364.10 -
15-Nov-2010 GOLD 100oz FE11 US$ Per Troy Ounce 1,389.50 1,389.50 1,364.10 1,364.10 - 1,376.70 1,365.20 -
15-Nov-2010 GOLD NO10 Per 10 grms 38,060 38,083 37,325 37,430 8 37,643 37,430 40
15-Nov-2010 GOLD DE10 Per 10 grms 38,070 38,121 37,250 37,438 13 37,652 37,438 8
15-Nov-2010 GOLD JA11 Per 10 grms 38,070 38,070 37,454 37,454 - 37,668 37,454 -
15-Nov-2010 Kilo GOLD NO10 Per 10 grms 38,017 38,017 37,402 37,402 - 37,616 37,402 -
15-Nov-2010 Kilo GOLD DE10 Per 10 grms 37,518 38,026 37,518 37,411 1 37,625 37,411 1
15-Nov-2010 Tola Gold50 NO10 Per Tola 44,352 44,352 43,625 43,625 - 43,874 43,625 -
15-Nov-2010 Tola Gold100 NO10 Per Tola 44,342 44,342 43,625 43,625 - 43,874 43,625 -
15-Nov-2010 Mini Gold 08/01 Per 10 grms 39,076 39,076 38,509 38,509 - 38,725 38,509 -
15-Nov-2010 Mini Gold 08/02 Per 10 grms 39,117 39,117 38,455 38,455 - 38,671 38,455 -
15-Nov-2010 Mini Gold 08/03 Per 10 grms 39,130 39,130 38,469 38,469 - 38,685 38,469 -
15-Nov-2010 Mini Gold 08/04 Per 10 grms 39,144 39,144 38,482 38,482 - 38,698 38,482 -
15-Nov-2010 Mini Gold 08/05 Per 10 grms 39,158 39,158 38,495 38,495 - 38,712 38,495 -
15-Nov-2010 TT Gold 09/01 Per Tola 44,917 44,917 44,254 44,254 - 44,507 44,254 -
15-Nov-2010 TT Gold 09/02 Per Tola 44,825 44,963 44,000 44,193 3 44,445 44,193 2
15-Nov-2010 TT Gold 09/03 Per Tola 44,979 44,979 44,208 44,208 - 44,460 44,208 -
15-Nov-2010 IRRI6W 18NO10 Per 100 kg 2,402 2,402 3,282 3,303 - 3,282 3,303 -
15-Nov-2010 Rice IRRI - 6 NO10 Per 100 kg 3,278 3,303 3,278 3,303 - 3,278 3,303 -
15-Nov-2010 RBD Palm Olein NO10 Per Maund 4,755 4,755 4,750 4,750 - 4,755 4,750 -
15-Nov-2010 KIBOR3M Dec-10 Per Rs. 100 86.80 86.82 86.80 86.82 - 86.80 86.82 -
15-Nov-2010 KIBOR3M Mar-11 Per Rs. 100 86.21 86.21 85.95 85.95 - 85.93 85.95 -
=============================================================================================================================================