National Commodity Exchange Limited Trading Summary on Monday (November 22, 2010).
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
============================================================================================================================================
22-Nov-2010 CRUDE100 JA11 US$ Per Barrel 82.60 82.80 81.20 82.18 197 82.48 82.18 73
22-Nov-2010 CRUDE100 FE11 US$ Per Barrel 83.19 83.38 81.94 82.78 27 83.02 82.78 9
22-Nov-2010 CRUDE100 MA11 US$ Per Barrel 83.46 83.57 83.46 83.57 - 83.46 83.57 -
22-Nov-2010 SILVER - SL500 DE10 US$ Per Troy Ounce 27.069 27.864 26.396 27.388 765 27.708 27.388 125
22-Nov-2010 SILVER - SL500 JA11 US$ Per Troy Ounce 28.000 28.000 27.133 27.413 2 27.733 27.413 2
22-Nov-2010 GOLD 01oz DE10 US$ Per Troy Ounce 1,356.40 1,364.50 1,343.00 1,355.40 297 1,360.50 1,355.40 222
22-Nov-2010 GOLD 01oz JA11 US$ Per Troy Ounce 1,357.00 1,365.00 1,342.20 1,356.40 2,882 1,361.40 1,356.40 1,976
22-Nov-2010 GOLD 01oz FE11 US$ Per Troy Ounce 1,359.50 1,365.80 1,343.30 1,357.50 1,354 1,362.60 1,357.50 1,246
22-Nov-2010 GOLD 100oz DE10 US$ Per Troy Ounce 1,351.80 1,361.10 1,341.00 1,355.40 29 1,360.50 1,355.40 1
22-Nov-2010 GOLD 100oz JA11 US$ Per Troy Ounce 1,359.20 1,359.20 1,356.40 1,356.40 - 1,361.40 1,356.40 -
22-Nov-2010 GOLD 100oz FE11 US$ Per Troy Ounce 1,360.20 1,360.20 1,356.40 1,356.40 - 1,362.60 1,357.50 -
22-Nov-2010 GOLD DE10 Per 10 grms 37,001 37,308 37,000 37,263 10 37,362 37,263 9
22-Nov-2010 GOLD JA11 Per 10 grms 36,937 37,393 36,910 37,274 38 37,373 37,274 29
22-Nov-2010 GOLD FE11 Per 10 grms 37,335 37,335 37,289 37,289 - 37,388 37,289 -
22-Nov-2010 Kilo GOLD DE10 Per 10 grms 37,256 37,280 37,256 37,235 1 37,334 37,235 2
22-Nov-2010 Kilo GOLD JA11 Per 10 grms 37,291 37,291 37,235 37,235 - 37,345 37,246 -
22-Nov-2010 Tola Gold50 DE10 Per Tola 43,496 43,496 43,443 43,443 - 43,559 43,443 -
22-Nov-2010 Tola Gold100 DE10 Per Tola 43,496 43,496 43,443 43,443 - 43,559 43,443 -
22-Nov-2010 Mini Gold 08/01 Per 10 grms 38,326 38,333 38,326 38,333 - 38,431 38,333 -
22-Nov-2010 Mini Gold 08/02 Per 10 grms 38,363 38,363 38,282 38,282 - 38,381 38,282 -
22-Nov-2010 Mini Gold 08/03 Per 10 grms 38,375 38,375 38,295 38,295 - 38,394 38,295 -
22-Nov-2010 Mini Gold 08/04 Per 10 grms 38,388 38,388 38,307 38,307 - 38,406 38,307 -
22-Nov-2010 Mini Gold 08/05 Per 10 grms 38,400 38,400 38,320 38,320 - 38,418 38,320 -
22-Nov-2010 TT Gold 09/01 Per Tola 44,041 44,048 44,041 44,048 - 44,162 44,048 -
22-Nov-2010 TT Gold 09/02 Per Tola 43,980 44,083 43,980 43,989 1 44,105 43,989 1
22-Nov-2010 TT Gold 09/03 Per Tola 44,098 44,098 44,004 44,004 - 44,120 44,004 -
22-Nov-2010 IRRI6W 25NO10 Per 100 kg 2,402 2,402 3,303 3,303 - 3,316 3,303 -
22-Nov-2010 Rice IRRI - 6 DE10 Per 100 kg 3,340 3,340 3,326 3,326 - 3,340 3,326 -
22-Nov-2010 RBD Palm Olein DE10 Per Maund 4,793 4,793 4,596 4,596 - 4,793 4,596 -
22-Nov-2010 KIBOR3M Dec-10 Per Rs. 100 86.75 86.75 86.74 86.74 - 86.75 86.74 -
22-Nov-2010 KIBOR3M Mar-11 Per Rs. 100 86.19 86.19 86.03 86.03 - 85.99 86.03 -
============================================================================================================================================