US treasuries bid prices on Thursday (November 25, 2010).
=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
11/24 0.165 0.150 0.200 0.275 99.906 99.109 99.070 99.766 97.516 99.500
11/23 0.140 0.150 0.195 0.255 100.070 99.430 99.273 98.672 98.672 100.953
11/19 0.135 0.135 0.190 0.265 99.727 99.133 98.719 97.984 97.844 100.094
11/18 0.145 0.140 0.185 0.260 99.742 99.195 98.805 98.016 97.625 99.469
11/17 0.145 0.140 0.185 0.275 99.773 99.211 98.938 98.297 97.781 99.359
11/16 0.125 0.140 0.185 0.250 99.734 99.141 98.930 98.453 98.016 99.688
11/15 0.125 0.135 0.180 0.270 99.656 98.961 98.648 98.016 97.063 97.219
11/12 0.120 0.135 0.165 0.255 99.727 99.258 99.383 99.156 98.563 99.281
11/11 0.130 0.135 0.165 0.235 99.906 99.664 100.273 100.438 99.953 94.016
11/10 0.130 0.135 0.165 0.235 99.906 99.664 100.273 100.438 99.953 94.016
11/09 0.115 0.130 0.160 0.230 99.852 99.531 99.961 99.844 99.688 93.703
11/08 0.130 0.125 0.155 0.215 99.945 99.852 100.633 100.734 100.609 95.766
11/05 0.135 0.120 0.155 0.205 100.000 99.969 100.773 100.766 100.766 95.797
11/04 0.135 0.120 0.155 0.200 100.070 100.148 101.063 101.000 101.203 96.781
11/03 0.135 0.125 0.160 0.200 100.070 100.070 100.672 100.344 100.453 97.016
11/02 0.145 0.135 0.165 0.205 100.039 99.984 100.430 100.047 100.281 98.953
10/01 0.155 0.115 0.150 0.210 100.047 99.992 100.375 99.828 99.969 97.781
10.29 0.145 0.120 0.170 0.205 100.063 100.000 100.359 99.844 100.141 97.984
10/28 0.145 0.135 0.175 0.210 100.008 99.852 100.078 99.641 99.688 97.016
=======================================================================================