National Commodity Exchange Limited Trading Summary on Friday (November 26, 2010).
===============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
===============================================================================================================================================
26-Nov-2010 CRUDE100 JA11 US$ Per Barrel 84.00 84.50 82.79 83.20 218 83.82 83.20 48
26-Nov-2010 CRUDE100 FE11 US$ Per Barrel 85.00 85.00 83.40 83.75 12 84.39 83.75 10
26-Nov-2010 CRUDE100 MA11 US$ Per Barrel 85.06 85.06 84.23 84.23 - 84.88 84.23 -
26-Nov-2010 SILVER - SL500 DE10 US$ Per Troy Ounce 27.576 27.576 26.904 26.593 18 27.445 26.593 1
26-Nov-2010 SILVER - SL500 JA11 US$ Per Troy Ounce 27.414 27.599 26.591 26.698 317 27.468 26.698 41
26-Nov-2010 GOLD 01oz DE10 US$ Per Troy Ounce 1,373.00 1,375.10 1,358.50 1,358.50 214 1,372.60 1,358.50 64
26-Nov-2010 GOLD 01oz JA11 US$ Per Troy Ounce 1,373.20 1,375.30 1,358.60 1,360.90 1,944 1,373.40 1,360.90 1,755
26-Nov-2010 GOLD 01oz FE11 US$ Per Troy Ounce 1,373.60 1,376.20 1,359.70 1,362.00 1,141 1,374.50 1,362.00 1,299
26-Nov-2010 GOLD 100oz DE10 US$ Per Troy Ounce 1,374.00 1,374.00 1,364.50 1,358.50 7 1,372.60 1,358.50 3
26-Nov-2010 GOLD 100oz JA11 US$ Per Troy Ounce 1,372.50 1,372.50 1,360.90 1,360.90 - 1,373.40 1,360.90 -
26-Nov-2010 GOLD 100oz FE11 US$ Per Troy Ounce 1,375.50 1,376.00 1,360.00 1,360.90 17 1,374.50 1,362.00 5
26-Nov-2010 GOLD DE10 Per 10 grms 37,510 37,687 37,510 37,399 2 37,706 37,399 5
26-Nov-2010 GOLD JA11 Per 10 grms 37,542 37,699 37,350 37,410 10 37,717 37,410 22
26-Nov-2010 GOLD FE11 Per 10 grms 37,714 37,714 37,425 37,425 - 37,733 37,425 -
26-Nov-2010 KILOGOLD DE10 Per 10 grms 37,656 37,660 37,450 37,371 3 37,679 37,371 1
26-Nov-2010 KILOGOLD JA11 Per 10 grms 37,700 37,700 37,371 37,371 1 37,690 37,382 -
26-Nov-2010 TOLAGOLD50 DE10 Per Tola 43,939 43,939 43,602 43,602 - 43,961 43,602 -
26-Nov-2010 TOLAGOLD100 DE10 Per Tola 43,939 43,939 43,602 43,602 - 43,961 43,602 -
26-Nov-2010 MINIGOLD 08/01 Per 10 grms 38,724 38,724 38,421 38,421 - 38,731 38,421 -
26-Nov-2010 MINIGOLD 08/02 Per 10 grms 38,763 38,763 38,460 38,460 - 38,770 38,460 -
26-Nov-2010 MINIGOLD WED Per 10 grms 38,776 38,776 38,473 38,473 - 38,783 38,473 -
26-Nov-2010 MINIGOLD THU Per 10 grms 38,789 38,789 38,486 38,486 - 38,796 38,486 -
26-Nov-2010 MINIGOLD FRI Per 10 grms 38,711 38,711 38,500 38,500 - 38,809 38,500 -
26-Nov-2010 TOLAGOLD MON Per Tola 43,978 44,505 43,978 44,151 10 44,513 44,151 30
26-Nov-2010 TOLAGOLD TUE Per Tola 44,368 44,550 44,196 44,196 1 44,558 44,196 1
26-Nov-2010 TOLAGOLD WED Per Tola 44,565 44,565 44,211 44,211 - 44,573 44,211 -
26-Nov-2010 TOLAGOLD THU Per Tola 44,580 44,580 44,226 44,226 - 44,588 44,226 -
26-Nov-2010 TOLAGOLD FRI Per Tola 44,129 44,491 44,100 44,241 4 44,603 44,241 4
26-Nov-2010 IRRI6W 02DE10 Per 100 kg 2,402 2,402 3,260 3,292 - 3,260 3,292 -
26-Nov-2010 RICEIRRI - 6 DE10 Per 100 kg 3,283 3,307 3,283 3,307 - 3,283 3,307 -
26-Nov-2010 RBD PALMOLEIN DE10 Per Maund 4,733 4,733 4,681 4,681 - 4,733 4,681 -
26-Nov-2010 KIBOR3M DEC-10 Per Rs 100 86.75 86.75 86.73 86.73 - 86.75 86.73 -
26-Nov-2010 KIBOR3M MAR-11 Per Rs 100 86.16 86.16 86.02 86.02 - 86.02 86.02 -
===============================================================================================================================================