New York cotton

02 Dec, 2010

Tuesday's closing prices of New York cotton in US cents/lb.



====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
DEC 10 122.51 125.00 127.94 122.40 126.23 +3.72
MAR 11 115.76 115.50 118.90 113.76 117.34 +1.58
MAY 11 110.84 110.43 113.82 109.28 112.50 +1.66
JULY 11 106.36 106.00 109.14 104.70 108.08 +1.72
OCT 11 99.03 100.00 101.00 98.00 100.08 +1.05
DEC 11 87.87 87.60 88.90 87.00 88.36 +0.49
====================================================================

Read Comments