National Commodity Exchange Limited Trading Summary on Monday (December 06, 2010).
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
==============================================================================================================================================
06-Dec-2010 CRUDE100 JA11 US$ Per Barrel 88.09 89.76 87.15 89.26 248 89.34 89.26 87
06-Dec-2010 CRUDE100 FE11 US$ Per Barrel 88.57 90.17 87.69 89.64 91 89.74 89.64 17
06-Dec-2010 CRUDE100 MA11 US$ Per Barrel 88.92 89.91 88.92 89.91 - 90.01 89.91 -
06-Dec-2010 SILVER - SL500 JA11 US$ Per Troy Ounce 28.750 29.949 28.708 29.803 208 29.745 29.803 58
06-Dec-2010 SILVER - SL500 FE11 US$ Per Troy Ounce 28.715 29.810 28.715 29.810 - 29.753 29.810 -
06-Dec-2010 GOLD 01oz JA11 US$ Per Troy Ounce 1,387.70 1,419.50 1,386.50 1,415.40 1,430 1,413.20 1,415.40 1,098
06-Dec-2010 GOLD 01oz FE11 US$ Per Troy Ounce 1,389.00 1,420.00 1,387.00 1,415.90 2,313 1,413.80 1,415.90 865
06-Dec-2010 GOLD 01oz MA11 US$ Per Troy Ounce 1,388.50 1,421.00 1,388.00 1,417.00 1,118 1,414.80 1,417.00 446
06-Dec-2010 GOLD 100oz JA11 US$ Per Troy Ounce 1,388.20 1,415.40 1,388.20 1,415.40 - 1,413.20 1,415.40 -
06-Dec-2010 GOLD 100oz FE11 US$ Per Troy Ounce 1,388.50 1,415.90 1,388.50 1,415.90 30 1,413.80 1,415.90 4
06-Dec-2010 GOLD 100oz MA11 US$ Per Troy Ounce 1,389.80 1,415.90 1,389.80 1,415.90 - 1,414.80 1,417.00 -
06-Dec-2010 GOLD DE10 Per 10 grms 38,572 39,010 38,275 39,010 5 38,980 39,010 4
06-Dec-2010 GOLD JA11 Per 10 grms 38,400 39,100 38,287 39,022 20 38,992 39,022 25
06-Dec-2010 GOLD FE11 Per 10 grms 38,302 39,037 38,302 39,037 - 39,007 39,037 -
06-Dec-2010 KILOGOLD DE10 Per 10 grms 38,248 38,983 38,248 38,983 - 38,953 38,983 -
06-Dec-2010 KILOGOLD JA11 Per 10 grms 38,259 38,983 38,259 38,983 - 38,964 38,994 -
06-Dec-2010 TOLAGOLD50 DE10 Per Tola 44,624 45,482 44,624 45,482 - 45,447 45,482 -
06-Dec-2010 TOLAGOLD100 DE10 Per Tola 44,624 45,482 44,624 45,482 - 45,447 45,482 -
06-Dec-2010 MINIGOLD MON Per 10 grms 39,311 40,111 39,311 40,111 - 40,081 40,111 -
06-Dec-2010 MINIGOLD TUE Per 10 grms 39,352 40,055 39,352 40,055 - 40,025 40,055 -
06-Dec-2010 MINIGOLD WED Per 10 grms 40,000 40,069 39,366 40,069 3 40,039 40,069 3
06-Dec-2010 MINIGOLD THU Per 10 grms 39,380 40,083 39,380 40,083 - 40,053 40,083 -
06-Dec-2010 MINIGOLD FRI Per 10 grms 39,393 40,097 39,393 40,097 - 40,067 40,097 -
06-Dec-2010 TOLAGOLD MON Per Tola 46,031 46,119 45,187 46,119 2 46,084 46,119 2
06-Dec-2010 TOLAGOLD TUE Per Tola 45,876 46,055 45,234 46,055 15 46,020 46,055 10
06-Dec-2010 TOLAGOLD WED Per Tola 45,250 46,071 45,250 46,071 - 46,036 46,071 -
06-Dec-2010 TOLAGOLD THU Per Tola 45,265 46,087 45,265 46,087 - 46,052 46,087 10
06-Dec-2010 TOLAGOLD FRI Per Tola 45,281 46,103 45,281 46,103 - 46,068 46,103 5
06-Dec-2010 IRRI6W 09DE10 Per 100 kg 2,402 2,402 3,287 3,303 - 3,287 3,303 -
06-Dec-2010 RICEIRRI - 6 DE10 Per 100 kg 3,294 3,310 3,294 3,310 - 3,294 3,310 -
06-Dec-2010 RBD PALMOLEIN DE10 Per Maund 4,830 4,890 4,830 4,890 - 4,830 4,890 -
06-Dec-2010 KIBOR3M DEC-10 Per Rs. 100 86.54 86.54 86.53 86.53 - 86.54 86.53 -
06-Dec-2010 KIBOR3M MAR-11 Per Rs. 100 85.55 85.94 85.55 85.94 - 85.93 85.94 -
==============================================================================================================================================