National Commodity Exchange Limited Trading Summary on Tuesday (December 07, 2010).
===============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
===============================================================================================================================================
07-Dec-2010 CRUDE100 JA11 US$ Per Barrel 89.19 90.40 88.80 90.27 156 89.19 90.27 107
07-Dec-2010 CRUDE100 FE11 US$ Per Barrel 89.44 90.80 89.23 90.67 90 89.57 90.67 35
07-Dec-2010 CRUDE100 MA11 US$ Per Barrel 89.91 90.96 89.91 90.96 - 89.86 90.96 -
07-Dec-2010 SILVER - SL500 JA11 US$ Per Troy Ounce 29.799 30.549 29.614 30.480 220 30.235 30.480 48
07-Dec-2010 SILVER - SL500 FE11 US$ Per Troy Ounce 29.810 30.485 29.810 30.485 - 30.243 30.485 -
07-Dec-2010 GOLD 01oz JA11 US$ Per Troy Ounce 1,415.10 1,429.00 1,411.00 1,427.20 1,502 1,423.30 1,427.20 1,056
07-Dec-2010 GOLD 01oz FE11 US$ Per Troy Ounce 1,416.00 1,429.40 1,411.50 1,427.70 1,305 1,423.80 1,427.70 911
07-Dec-2010 GOLD 01oz MA11 US$ Per Troy Ounce 1,416.30 1,430.60 1,412.80 1,428.80 1,112 1,424.90 1,428.80 611
07-Dec-2010 GOLD 100oz JA11 US$ Per Troy Ounce 1,415.40 1,427.20 1,415.40 1,427.20 - 1,423.30 1,427.20 -
07-Dec-2010 GOLD 100oz FE11 US$ Per Troy Ounce 1,413.00 1,429.00 1,413.00 1,427.70 38 1,423.80 1,427.70 6
07-Dec-2010 GOLD 100oz MA11 US$ Per Troy Ounce 1,417.00 1,427.70 1,417.00 1,427.70 - 1,424.90 1,428.80 -
07-Dec-2010 GOLD DE10 Per 10 grms 39,006 39,313 38,971 39,313 45 39,244 39,313 5
07-Dec-2010 GOLD JA11 Per 10 grms 39,100 39,415 38,950 39,324 23 39,256 39,324 31
07-Dec-2010 GOLD FE11 Per 10 grms 39,037 39,340 39,037 39,340 - 39,271 39,340 -
07-Dec-2010 KILOGOLD DE10 Per 10 grms 38,983 39,285 38,983 39,285 - 39,217 39,285 -
07-Dec-2010 KILOGOLD JA11 Per 10 grms 38,994 39,285 38,994 39,285 - 39,228 39,297 -
07-Dec-2010 TOLAGOLD50 DE10 Per Tola 45,482 45,835 45,482 45,835 - 45,755 45,835 -
07-Dec-2010 TOLAGOLD100 DE10 Per Tola 45,482 45,835 45,482 45,835 - 45,755 45,835 -
07-Dec-2010 MINIGOLD MON Per 10 grms 40,111 40,403 40,111 40,403 - 40,334 40,403 -
07-Dec-2010 MINIGOLD TUE Per 10 grms 40,055 40,446 40,055 40,446 - 40,376 40,446 -
07-Dec-2010 MINIGOLD WED Per 10 grms 40,069 40,361 40,069 40,361 - 40,292 40,361 3
07-Dec-2010 MINIGOLD THU Per 10 grms 40,083 40,375 40,083 40,375 - 40,306 40,375 -
07-Dec-2010 MINIGOLD FRI Per 10 grms 40,097 40,389 40,097 40,389 - 40,320 40,389 -
07-Dec-2010 TOLAGOLD MON Per Tola 46,100 46,461 46,100 46,461 2 46,380 46,461 -
07-Dec-2010 TOLAGOLD TUE Per Tola 46,314 46,510 46,055 46,510 1 46,428 46,510 1
07-Dec-2010 TOLAGOLD WED Per Tola 46,000 46,412 46,000 46,412 5 46,331 46,412 3
07-Dec-2010 TOLAGOLD THU Per Tola 46,087 46,429 46,087 46,429 - 46,347 46,429 10
07-Dec-2010 TOLAGOLD FRI Per Tola 45,805 46,445 45,800 46,445 9 46,363 46,445 9
07-Dec-2010 IRRI6W 09DE10 Per 100 kg 2,402 2,402 3,302 3,302 - 3,303 3,302 -
07-Dec-2010 RICEIRRI - 6 DE10 Per 100 kg 3,310 3,310 3,309 3,309 - 3,310 3,309 -
07-Dec-2010 RBD PALMOLEIN DE10 Per Maund 4,890 4,914 4,890 4,914 - 4,890 4,914 -
07-Dec-2010 KIBOR3M DEC-10 Per Rs. 100 86.53 86.53 86.53 86.53 - 86.53 86.53 -
07-Dec-2010 KIBOR3M MAR-11 Per Rs. 100 85.52 85.95 85.52 85.95 - 85.94 85.95 -
===============================================================================================================================================