National Commodity Exchange Limited Trading Summary on Wednesday (December 08, 2010).
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
==============================================================================================================================================
08-Dec-2010 CRUDE100 JA11 US$ Per Barrel 90.40 90.75 87.70 88.07 326 87.78 88.07 66
08-Dec-2010 CRUDE100 FE11 US$ Per Barrel 90.70 91.08 88.13 88.60 94 88.30 88.60 26
08-Dec-2010 CRUDE100 MA11 US$ Per Barrel 90.96 90.96 89.06 89.06 - 88.75 89.06 -
08-Dec-2010 SILVER - SL500 JA11 US$ Per Troy Ounce 30.506 30.690 28.516 28.875 326 28.615 28.875 35
08-Dec-2010 SILVER - SL500 FE11 US$ Per Troy Ounce 30.485 30.485 28.885 28.885 - 28.625 28.885 -
08-Dec-2010 GOLD 01oz JA11 US$ Per Troy Ounce 1,426.60 1,431.00 1,390.80 1,391.80 1,890 1,392.00 1,391.80 834
08-Dec-2010 GOLD 01oz FE11 US$ Per Troy Ounce 1,427.50 1,432.00 1,391.00 1,392.40 3,035 1,392.60 1,392.40 1,006
08-Dec-2010 GOLD 01oz MA11 US$ Per Troy Ounce 1,428.50 1,433.00 1,392.70 1,393.40 2,278 1,393.60 1,393.40 766
08-Dec-2010 GOLD 100oz JA11 US$ Per Troy Ounce 1,427.20 1,427.20 1,391.80 1,391.80 - 1,392.00 1,391.80 -
08-Dec-2010 GOLD 100oz FE11 US$ Per Troy Ounce 1,431.00 1,431.20 1,391.60 1,392.40 67 1,392.60 1,392.40 7
08-Dec-2010 GOLD 100oz MA11 US$ Per Troy Ounce 1,428.80 1,428.80 1,392.40 1,392.40 - 1,393.60 1,393.40 -
08-Dec-2010 GOLD DE10 Per 10 grms 39,410 39,458 38,307 38,336 39 38,328 38,336 10
08-Dec-2010 GOLD JA11 Per 10 grms 39,446 39,446 38,314 38,348 23 38,339 38,348 36
08-Dec-2010 GOLD FE11 Per 10 grms 39,340 39,340 38,362 38,362 - 38,354 38,362 -
08-Dec-2010 KILOGOLD DE10 Per 10 grms 39,285 39,285 38,309 38,309 - 38,300 38,309 -
08-Dec-2010 KILOGOLD JA11 Per 10 grms 39,297 39,297 38,309 38,309 - 38,311 38,320 -
08-Dec-2010 TOLAGOLD50 DE10 Per Tola 45,835 45,835 44,696 44,696 - 44,686 44,696 -
08-Dec-2010 TOLAGOLD100 DE10 Per Tola 45,835 45,835 44,696 44,696 - 44,686 44,696 -
08-Dec-2010 MINIGOLD MON Per 10 grms 40,403 40,403 39,402 39,402 - 39,392 39,402 -
08-Dec-2010 MINIGOLD TUE Per 10 grms 40,446 40,446 39,444 39,444 - 39,434 39,444 -
08-Dec-2010 MINIGOLD WED Per 10 grms 40,361 40,361 39,458 39,458 - 39,448 39,458 -
08-Dec-2010 MINIGOLD THU Per 10 grms 40,375 40,375 39,374 39,374 - 39,365 39,374 -
08-Dec-2010 MINIGOLD FRI Per 10 grms 40,389 40,389 39,388 39,388 - 39,378 39,388 -
08-Dec-2010 TOLAGOLD MON Per Tola 46,461 46,461 45,293 45,293 - 45,282 45,293 -
08-Dec-2010 TOLAGOLD TUE Per Tola 46,400 46,510 45,300 45,341 7 45,330 45,341 5
08-Dec-2010 TOLAGOLD WED Per Tola 46,412 46,412 45,357 45,357 - 45,346 45,357 -
08-Dec-2010 TOLAGOLD THU Per Tola 45,755 46,429 45,261 45,261 12 45,250 45,261 19
08-Dec-2010 TOLAGOLD FRI Per Tola 46,000 46,445 45,200 45,277 2 45,266 45,277 10
08-Dec-2010 IRRI6W 09DE10 Per 100 kg 2,402 2,402 3,301 3,301 - 3,302 3,301 -
08-Dec-2010 RICEIRRI - 6 DE10 Per 100 kg 3,309 3,309 3,308 3,308 - 3,309 3,308 -
08-Dec-2010 RBD PALMOLEIN DE10 Per Maund 4,914 4,914 4,912 4,912 - 4,914 4,912 -
08-Dec-2010 KIBOR3M DEC-10 Per Rs. 100 86.53 86.53 86.53 86.53 - 86.53 86.53 -
08-Dec-2010 KIBOR3M MAR-11 Per Rs. 100 85.52 85.93 85.52 85.93 - 85.95 85.93 -
==============================================================================================================================================