The following were the cross transactions between client to client & financial institutions here on Saturday (December 11, 2010).
==========================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
==========================================================================
Member Company Turnover Rates
Name of Shares
==========================================================================
Pearl Capital 1st. Fid.Leas 5,784 1.60
Total / Weighted Avg. Rate 5,784 1.60
Invest Cap.Inv.Bank Abbott Lab. 56,986 99.80
Total / Weighted Avg. Rate 56,986 99.80
Pearl Capital Allied Bank 362 64.54
Total / Weighted Avg. Rate 362 64.54
Hum Sec. Arif Habib Corp 2,000 24.11
Darson Sec. 20,000 24.20
A. Husain Rajabali 5,000 23.85
Total / Weighted Avg. Rate 27,000 24.13
Hum Sec. Askari Bank 2,500 16.70
Pearl Capital 50,000 16.88
Total / Weighted Avg. Rate 52,500 16.87
Pearl Capital Atlas Bank 4,399 1.69
Total / Weighted Avg. Rate 4,399 1.69
Abbasi Sec. Atlas Insurance 1,100 37.00
Total / Weighted Avg. Rate 1,100 37.00
Abbasi Sec. Attock Cement 600 62.50
Total / Weighted Avg. Rate 600 62.50
Hum Sec. Attock Petroleum 1,100 325.11
Total / Weighted Avg. Rate 1,100 325.11
Hum Sec. Attock Refinery 9,700 117.20
Ismail Iqbal Sec. 25,000 119.80
Darson Sec. 6,000 118.15
MSMANIAR Fin. 500 118.85
Rafi Sec. 2,000 119.00
Pearl Capital 500 119.00
Total / Weighted Avg. Rate 43,700 118.94
Invest Cap.Inv.Bank Azgard Nine 10,000 10.25
JS Global Cap. 150,355 10.13
Total / Weighted Avg. Rate 160,355 10.14
Ismail Iqbal Sec. B.O.Punjab 100,000 9.00
Total / Weighted Avg. Rate 100,000 9.00
M.R.A. Sec. BYCO Petroleum 3,000 11.47
Total / Weighted Avg. Rate 3,000 11.47
Moosani Sec. Bank AL-Habib 114 34.50
Total / Weighted Avg. Rate 114 34.50
Hum Sec. Bank Al-Falah 73,286 10.25
A. Husain Rajabali 10,000 11.00
Total / Weighted Avg. Rate 83,286 10.34
Pearl Capital BankIslami Pakistan 14,687 3.30
Total / Weighted Avg. Rate 14,687 3.30
KAI Sec. D.G.Cement 480 30.50
Total / Weighted Avg. Rate 480 30.50
Pearl Capital Dewan Cement 30,000 2.81
Total / Weighted Avg. Rate 30,000 2.81
Pearl Capital Dewan Farooqe Motors 25,627 2.60
M.R.A. Sec. 1,000 2.52
Total / Weighted Avg. Rate 26,627 2.60
KASB Sec. Dewan Salman 50,000 4.05
Pearl Capital 5,000 3.77
M.R.A. Sec. 5,000 3.75
Total / Weighted Avg. Rate 60,000 4.00
Rafi Sec. Dost Steels 1,000 2.00
Total / Weighted Avg. Rate 1,000 2.00
Pearl Sec. Ecopack 399,776 2.00
Total / Weighted Avg. Rate 399,776 2.00
ZHV Sec. Engro Corporation 10,000 187.02
ACE Sec. 1,736 218.70
Elixir Sec. 200 188.95
Pearl Capital 60 187.00
Total / Weighted Avg. Rate 11,996 191.64
Hum Sec. Engro Polymer 2,500 14.60
Total / Weighted Avg. Rate 2,500 14.60
Hum Sec. Fauji Bin Qasim 1,800 36.25
Invest Cap.Inv.Bank 155,000 36.65
Pearl Capital 2,320 36.58
Total / Weighted Avg. Rate 159,120 36.64
Invest Cap.Inv.Bank Ferozsons Lab. 32,002 84.80
Total / Weighted Avg. Rate 32,002 84.80
Pearl Capital Golden Arrow 50,000 3.23
Total / Weighted Avg. Rate 50,000 3.23
Pearl Capital Grays of Camb. 4,488 53.99
Total / Weighted Avg. Rate 4,488 53.99
KASB Sec. Habib Bank 1,336 104.00
GMI Capital Sec. 355 114.25
Pearl Capital 868 117.35
Total / Weighted Avg. Rate 2,559 109.95
MSMANIAR Fin. Habib Metro Bank 2,500 25.25
Total / Weighted Avg. Rate 2,500 25.25
JS Global Cap. JS Bank 20,000 2.55
Total / Weighted Avg. Rate 20,000 2.55
KAI Sec. JS Investments 1,000 6.25
Total / Weighted Avg. Rate 1,000 6.25
Hum Sec. Jah. Siddiqui & Co 13,500 11.74
Ghani Osman Sec. 8,000 10.85
Darson Sec. 3,000 10.98
KAI Sec. 500 11.00
Pearl Capital 40,001 11.53
Total / Weighted Avg. Rate 65,001 11.46
M.R.A. Sec. Japan Power 50,000 1.94
Total / Weighted Avg. Rate 50,000 1.94
MSMANIAR Fin. Karchi Electric Comp 5,000 2.85
Total / Weighted Avg. Rate 5,000 2.85
Hum Sec. Lotte Pakistan 12,500 13.03
Ismail Iqbal Sec. 50,000 11.05
KAI Sec. 9,000 13.30
JS Global Cap. 46,000 13.40
Total / Weighted Avg. Rate 117,500 12.35
Hum Sec. Lucky Cement 14,000 74.30
IGI Finex 501,655 74.49
Total / Weighted Avg. Rate 515,655 74.48
Hum Sec. MCB Bank 1,000 218.80
Ismail Iqbal Sec. 30,000 218.15
IGI Finex 5,239 218.70
M. M. M. A. Khanani 200 218.70
Pearl Capital 33 218.00
Total / Weighted Avg. Rate 36,472 218.25
Pearl Capital Mithchells 4,310 76.40
Total / Weighted Avg. Rate 4,310 76.40
MSMANIAR Fin. Nimir Ind. Chemical 2,000 1.75
Pearl Capital 10,000 1.88
Total / Weighted Avg. Rate 12,000 1.86
Hum Sec. National Bank 2,875 70.15
Ismail Iqbal Sec. 55,000 63.80
Ghani Osman Sec. 1,000 70.20
Surmawala Sec. 25 71.00
Total / Weighted Avg. Rate 58,900 64.22
KAI Sec. NetSol Technologies 35,000 18.70
Total / Weighted Avg. Rate 35,000 18.70
Hum Sec. Nishat Mills 29,270 58.90
Ismail Iqbal Sec. 50,000 59.00
Pearl Capital 580 59.40
M.R.A. Sec. 1,500 61.04
Total / Weighted Avg. Rate 81,350 59.00
HH Misbah Sec. Nishat (Chunain) 500 22.50
Total / Weighted Avg. Rate 500 22.50
BMA Capital Oil & Gas Development 13,500 169.15
Patel Sec. 3,000 159.03
Total / Weighted Avg. Rate 16,500 167.31
Ismail Iqbal Sec. P. S. O. 1,500 285.23
Darson Sec. 1,000 285.00
Total / Weighted Avg. Rate 2,500 285.14
MSMANIAR Fin. PICIC Energy Fund 3,000 6.30
Total / Weighted Avg. Rate 3,000 6.30
KAI Sec. Pace (Pakistan) 2,000 3.00
Pearl Capital 20,000 3.06
Total / Weighted Avg. Rate 22,000 3.05
KAI Sec. Pak Elektron 28,500 13.40
Total / Weighted Avg. Rate 28,500 13.40
Aba Ali H. Sec. Pak Oilfields 25,000 292.50
M.J. Memon Sec. 50 286.55
Total / Weighted Avg. Rate 25,050 292.49
Growth Sec. Pak Premier Fund 214,000 9.00
Total / Weighted Avg. Rate 214,000 9.00
JS Global Cap. Pak Synthetic 1,000 9.45
Total / Weighted Avg. Rate 1,000 9.45
Hum Sec. Pakistan Reinsurance 4,840 16.00
KAI Sec. 400 16.00
Total / Weighted Avg. Rate 5,240 16.00
KAI Sec. Pervez Ahmed Sec. 5,000 2.25
Total / Weighted Avg. Rate 5,000 2.25
M.R.A. Sec. SILKBANK 15,000 2.67
Total / Weighted Avg. Rate 15,000 2.67
Invest Cap.Inv.Bank Shezan Int. 25,285 105.80
Total / Weighted Avg. Rate 25,285 105.80
Patel Sec. Sitara Peroxide 63 13.40
Total / Weighted Avg. Rate 63 13.40
Hum Sec. Sui South Gas 1,500 20.01
Pearl Capital 625 20.40
Total / Weighted Avg. Rate 2,125 20.12
Hum Sec. TRG Pakistan 1,000 3.74
Total / Weighted Avg. Rate 1,000 3.74
A. Husain Rajabali Tariq Glass 9,000 19.69
Total / Weighted Avg. Rate 9,000 19.69
KAI Sec. United Bank 500 64.00
Pearl Capital 2,500 64.29
Total / Weighted Avg. Rate 3,000 64.24
Pearl Capital Wateen Telecom 4,506 4.15
Total / Weighted Avg. Rate 4,506 4.15
MSMANIAR Fin. Worldcall Telecom 2,000 2.90
SAZ Capital 801 3.32
Total / Weighted Avg. Rate 2,801 3.02
--------------------------------------------------------------------------
Total Turnover 2,726,279
==========================================================================