KARACHI: Thursday 23, November 2017 until 12:17, BRIndex 30 was at 21,180.08 with a negative change of -225.89 and volume of 30,148,000 shares.
High and low were 21,408.64 and 21,129.06 respectively. Total volume traded in the market was 50,779,860 shares with 30 total traded companies out of which 4 were up. 24 were down and 2 were unchanged.
Power Generation and Distribution was the top traded sector with total traded volume of 8,076,600 shares. It was followed by Technology and Communication with a total traded volume of 7,552,000 shares.
BR Sectors Position:
| Sector | Open | High | Low | Current | Change | Volume Traded | |
|---|---|---|---|---|---|---|---|
| BR - Technology and Communication | | 1,185.06 | 1,186.22 | 1,172.25 | 1,174.31 | -10.75 | 7,550,500 |
| BR - Cement | | 5,102.68 | 5,102.25 | 5,075.90 | 5,080.94 | -21.74 | 1,266,200 |
| BR - Commercial Banks | | 7,715.74 | 7,717.03 | 7,691.94 | 7,704.27 | -11.47 | 2,473,600 |
| BR - Power Generation and Distribution | | 6,357.53 | 6,332.19 | 6,164.84 | 6,192.22 | -165.31 | 8,068,600 |
| BR - Oil and Gas | | 5,154.05 | 5,176.25 | 5,096.61 | 5,108.19 | -45.86 | 3,455,000 |
| BR - Fertilizer | | 7,128.42 | 7,149.23 | 7,015.33 | 7,024.37 | -104.05 | 1,973,800 |
| BR - Chemicals | | 2,968.43 | 2,971.74 | 2,965.25 | 2,966.57 | -1.86 | 1,583,550 |
| BR - Insurance | | 1,146.70 | 1,149.38 | 1,145.09 | 1,149.19 | 2.49 | 204,300 |
| BR - Investment Banks/investment Co | | 96.52 | 97.18 | 95.62 | 96.09 | -0.43 | 457,500 |
| BR - Refinery | | 1,504.88 | 1,506.08 | 1,434.86 | 1,454.37 | -50.51 | 5,606,200 |
| BR - Automobile Assembler | | 9,504.35 | 9,509.66 | 9,394.39 | 9,395.10 | -109.25 | 2,171,140 |
| BR - Food and Personal Care | | 1,040.41 | 1,041.48 | 1,016.85 | 1,017.17 | -23.24 | 662,140 |
| BR - Pharmaceutical | | 757.52 | 757.69 | 748.03 | 749.06 | -8.46 | 59,340 |
The three top traded companies were K-Electric Limited with a volume of 6,307,000 and price per share of 5.64 (-0.24), Worldcall Telecom with a volume of 5,180,000 and price per share of 3.04 (0.00), Byco Petroleum Pakistan Limited with a volume of 3,545,000 and price per share of 14.31 (-0.45).
The top three advancers were Khyber Tobacco Company Limited with a volume of 100 and price per share of 1,434.90 (36.90), Wyeth Pakistan Limited with a volume of 40 and price per share of 1,640 (29.08), Faisal Spinning Mills Limited with a volume of 200 and price per share of 237.02 (11.28).
The top three decliners were Nestle Pakistan Limited with a volume of 940 and price per share of 10,830 (-570.00), Sapphire Textile Mills Limited with a volume of 40 and price per share of 1,776.46 (-93.49), Pakistan Tobacco Company Limited with a volume of 100 and price per share of 1,551 (-43.62).