National Commodity Exchange Limited Trading Summary on Thursday (December 30, 2010).
=============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
=============================================================================================================================================
30-Dec-2010 CRUDE100 FE11 US$ Per Barrel 91.18 91.40 90.64 90.75 75 91.21 90.75 90
30-Dec-2010 CRUDE100 MA11 US$ Per Barrel 91.67 92.17 91.50 91.56 10 91.99 91.56 31
30-Dec-2010 CRUDE100 AP11 US$ Per Barrel 92.00 92.35 91.50 92.22 2 92.65 92.22 1
30-Dec-2010 SILVER - SL500 MA11 US$ Per Troy Ounce 30.400 30.914 30.366 30.785 186 30.680 30.785 62
30-Dec-2010 SILVER - SL500 AP11 US$ Per Troy Ounce 30.503 30.811 30.503 30.811 - 30.706 30.811 -
30-Dec-2010 GOLD 01oz FE11 US$ Per Troy Ounce 1,405.60 1,415.40 1,401.80 1,412.30 972 1,413.70 1,412.30 1,180
30-Dec-2010 GOLD 01oz MA11 US$ Per Troy Ounce 1,406.40 1,416.10 1,403.50 1,413.40 1,267 1,414.90 1,413.40 1,740
30-Dec-2010 GOLD 01oz AP11 US$ Per Troy Ounce 1,416.40 1,417.10 1,406.60 1,414.50 71 1,416.20 1,414.50 70
30-Dec-2010 GOLD 100oz FE11 US$ Per Troy Ounce 1,409.40 1,414.00 1,405.50 1,412.30 11 1,413.70 1,412.30 8
30-Dec-2010 GOLD 100oz MA11 US$ Per Troy Ounce 1,406.60 1,413.40 1,406.60 1,413.40 - 1,414.90 1,413.40 -
30-Dec-2010 GOLD 100oz AP11 US$ Per Troy Ounce 1,406.60 1,413.40 1,406.60 1,413.40 - 1,416.20 1,414.50 -
30-Dec-2010 GOLD JA11 Per 10 grms 38,700 38,970 38,700 38,970 2 39,000 38,970 30
30-Dec-2010 GOLD FE11 Per 10 grms 39,041 39,041 38,781 38,979 7 39,009 38,979 12
30-Dec-2010 GOLD MA11 Per 10 grms 38,796 38,994 38,796 38,994 - 39,025 38,994 -
30-Dec-2010 KILOGOLD JA11 Per 10 grms 38,744 38,942 38,744 38,942 - 38,972 38,942 -
30-Dec-2010 KILOGOLD FE11 Per 10 grms 38,753 38,951 38,753 38,951 - 38,982 38,951 -
30-Dec-2010 TOLAGOLD50 JA11 Per Tola 45,190 45,421 45,190 45,421 - 45,457 45,421 -
30-Dec-2010 TOLAGOLD100 JA11 Per Tola 45,190 45,421 45,190 45,421 - 45,457 45,421 -
30-Dec-2010 MINIGOLD MON Per 10 grms 39,839 40,025 39,839 40,025 - 40,056 40,025 -
30-Dec-2010 MINIGOLD TUE Per 10 grms 39,883 40,069 39,883 40,069 - 40,100 40,069 -
30-Dec-2010 MINIGOLD WED Per 10 grms 39,897 40,083 39,897 40,083 - 40,115 40,083 -
30-Dec-2010 MINIGOLD THU Per 10 grms 39,810 40,098 39,810 40,098 - 40,129 40,098 -
30-Dec-2010 MINIGOLD FRI Per 10 grms 39,825 40,011 39,825 40,011 - 40,042 40,011 -
30-Dec-2010 TOLAGOLD MON Per Tola 45,802 46,020 45,802 46,020 - 46,056 46,020 -
30-Dec-2010 TOLAGOLD TUE Per Tola 46,545 46,545 45,852 46,069 1 46,106 46,069 6
30-Dec-2010 TOLAGOLD WED Per Tola 45,869 46,086 45,869 46,086 - 46,123 46,086 -
30-Dec-2010 TOLAGOLD THU Per Tola 45,769 46,103 45,769 46,103 - 46,139 46,103 -
30-Dec-2010 TOLAGOLD FRI Per Tola 46,437 46,437 45,786 46,003 3 46,039 46,003 3
30-Dec-2010 IRRI6W 30DE10 Per 100 kg 2,402 2,402 3,351 3,375 - 3,351 3,375 -
30-Dec-2010 RICEIRRI - 6 JA11 Per 100 kg 3,373 3,397 3,373 3,397 - 3,373 3,397 -
30-Dec-2010 RBD PALMOLEIN JA11 Per Maund 5,261 5,261 5,259 5,259 - 5,261 5,259 -
30-Dec-2010 KIBOR3M DEC-10 Per Rs. 100 86.57 86.57 86.56 86.56 - 86.57 86.56 -
30-Dec-2010 KIBOR3M MAR-11 Per Rs. 100 85.37 86.22 85.37 86.22 - 86.19 86.22 -
=============================================================================================================================================