US treasuries bid prices on Monday (January 10, 2011).
=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
01/07 0.145 0.10 0.175 0.275 100.039 99.305 100.734 100.391 94.156 96.156
01/06 0.145 0.145 0.180 0.280 99.898 99.063 100.281 99.844 93.594 95.750
01/05 0.135 0.140 0.185 0.285 99.813 98.875 99.906 99.297 92.984 95.203
01/04 0.115 0.145 0.185 0.265 100.000 99.203 100.523 100.188 94.094 97.250
01/03 0.110 0.125 0.185 0.265 100.047 99.242 100.539 100.141 94.063 97.578
12/31 0.085 0.120 0.190 0.275 100.031 99.273 100.547 100.250 94.391 98.594
12/30 0.090 0.120 0.190 0.275 99.961 99.125 100.258 99.844 93.813 97.078
12/29 0.065 0.130 0.195 0.275 99.977 99.188 100.430 97.047 93.906 96.906
12/28 0.040 0.145 0.205 0.295 99.758 98.789 96.398 96.109 92.859 95.266
12/27 0.105 0.135 0.205 0.285 99.719 99.063 96.953 97.047 94.047 97.469
12/23 0.080 0.140 0.195 0.280 99.680 98.977 96.813 96.625 93.625 96.375
12/22 0.085 0.140 0.200 0.275 99.727 99.078 97.016 96.953 93.906 96.688
12/21 0.055 0.140 0.190 0.285 99.773 99.242 97.297 97.375 94.266 97.172
12/20 0.040 0.115 0.175 0.290 99.781 99.258 97.242 97.172 93.953 96.734
12/17 0.050 0.145 0.185 0.285 99.781 99.266 97.258 97.234 94.078 97.031
12/16 0.080 0.130 0.180 0.305 99.711 99.133 96.938 96.672 93.406 95.484
12/15 0.095 0.145 0.190 0.305 99.648 98.969 96.570 96.125 92.563 94.563
12/14 0.095 0.145 0.205 0.280 99.664 99.016 96.641 96.250 92.766 95.391
12/13 0.100 0.130 0.185 0.270 99.828 99.344 97.617 97.656 94.516 97.359
=======================================================================================