National Commodity Exchange Limited Trading Summary on Tuesday (January 11, 2011).
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
==============================================================================================================================================
11-Jan-2011 CRUDE100 FE11 US$ Per Barrel 88.50 89.87 88.17 89.75 390 89.35 89.75 87
11-Jan-2011 CRUDE100 MA11 US$ Per Barrel 89.60 91.07 89.60 91.07 67 90.68 91.07 30
11-Jan-2011 CRUDE100 AP11 US$ Per Barrel 91.51 92.15 90.87 92.12 2 91.76 92.12 4
11-Jan-2011 SILVER - SL500 MA11 US$ Per Troy Ounce 28.746 29.554 28.743 29.495 249 29.160 29.495 73
11-Jan-2011 SILVER - SL500 AP11 US$ Per Troy Ounce 28.766 29.519 28.766 29.519 - 29.184 29.519 -
11-Jan-2011 GOLD 01oz FE11 US$ Per Troy Ounce 1,366.70 1,385.00 1,366.00 1,382.90 1,840 1,375.50 1,382.90 752
11-Jan-2011 GOLD 01oz MA11 US$ Per Troy Ounce 1,367.50 1,385.40 1,367.00 1,383.80 1,627 1,376.50 1,383.80 1,518
11-Jan-2011 GOLD 01oz AP11 US$ Per Troy Ounce 1,369.50 1,386.30 1,368.00 1,384.80 1,915 1,377.50 1,384.80 1,042
11-Jan-2011 GOLD 100oz FE11 US$ Per Troy Ounce 1,366.30 1,384.70 1,366.00 1,382.90 48 1,375.50 1,382.90 11
11-Jan-2011 GOLD 100oz MA11 US$ Per Troy Ounce 1,368.60 1,383.80 1,368.60 1,383.80 - 1,376.50 1,383.80 -
11-Jan-2011 GOLD 100oz AP11 US$ Per Troy Ounce 1,369.50 1,383.80 1,369.50 1,383.80 - 1,377.50 1,384.80 -
11-Jan-2011 GOLD JA11 Per 10 grms 37,861 38,267 37,861 38,267 - 38,062 38,267 30
11-Jan-2011 GOLD FE11 Per 10 grms 37,975 38,276 37,869 38,276 14 38,071 38,276 13
11-Jan-2011 GOLD MA11 Per 10 grms 37,884 38,290 37,884 38,290 - 38,085 38,290 1
11-Jan-2011 KILOGOLD JA11 Per 10 grms 37,833 38,239 37,833 38,239 - 38,034 38,239 2
11-Jan-2011 KILOGOLD FE11 Per 10 grms 37,842 38,248 37,842 38,248 - 38,043 38,248 -
11-Jan-2011 TOLAGOLD50 JA11 Per Tola 44,128 44,601 44,128 44,601 - 44,363 44,601 -
11-Jan-2011 TOLAGOLD100 JA11 Per Tola 44,128 44,601 44,128 44,601 - 44,363 44,601 -
11-Jan-2011 MINIGOLD MON Per 10 grms 38,949 39,347 38,949 39,347 - 39,139 39,347 -
11-Jan-2011 MINIGOLD TUE Per 10 grms 38,894 39,388 38,894 39,388 - 39,180 39,388 -
11-Jan-2011 MINIGOLD WED Per 10 grms 38,908 39,305 38,908 39,305 - 39,098 39,305 -
11-Jan-2011 MINIGOLD THU Per 10 grms 38,921 39,319 38,921 39,319 - 39,112 39,319 -
11-Jan-2011 MINIGOLD FRI Per 10 grms 38,935 39,333 38,935 39,333 - 39,126 39,333 -
11-Jan-2011 TOLAGOLD MON Per Tola 45,106 45,226 44,761 45,226 2 44,984 45,226 -
11-Jan-2011 TOLAGOLD TUE Per Tola 45,440 45,491 44,699 45,273 3 45,031 45,273 3
11-Jan-2011 TOLAGOLD WED Per Tola 45,465 45,465 44,714 45,178 1 44,937 45,178 14
11-Jan-2011 TOLAGOLD THU Per Tola 45,312 45,314 44,730 45,194 6 44,953 45,194 6
11-Jan-2011 TOLAGOLD FRI Per Tola 45,145 45,400 44,746 45,210 4 44,968 45,210 4
11-Jan-2011 IRRI6W 13JA11 Per 100 kg 3,384 3,384 3,372 3,372 - 3,384 3,372 -
11-Jan-2011 RICEIRRI - 6 JA11 Per 100 kg 3,388 3,388 3,377 3,377 - 3,388 3,377 -
11-Jan-2011 RBD PALMOLEIN JA11 Per Maund 5,203 5,203 5,201 5,201 - 5,203 5,201 -
11-Jan-2011 KIBOR3M MAR-11 Per Rs 100 86.24 86.24 86.23 86.23 - 86.24 86.23 -
11-Jan-2011 KIBOR3M JUN-11 Per Rs 100 85.32 85.35 85.32 85.35 - 85.32 85.35 -
==============================================================================================================================================