National Commodity Exchange Limited Trading Summary on Wednesday (January 12, 2011).
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
==============================================================================================================================================
12-Jan-2011 CRUDE100 FE11 US$ Per Barrel 89.70 91.70 89.62 91.12 237 91.18 91.12 140
12-Jan-2011 CRUDE100 MA11 US$ Per Barrel 91.20 92.65 90.99 92.20 63 92.32 92.20 39
12-Jan-2011 CRUDE100 AP11 US$ Per Barrel 92.43 93.47 92.12 93.16 18 93.27 93.16 15
12-Jan-2011 SILVER - SL500 MA11 US$ Per Troy Ounce 29.469 29.824 29.396 29.543 243 29.790 29.543 79
12-Jan-2011 SILVER - SL500 AP11 US$ Per Troy Ounce 29.519 29.566 29.519 29.566 - 29.814 29.566 -
12-Jan-2011 GOLD 01oz FE11 US$ Per Troy Ounce 1,383.00 1,387.00 1,373.00 1,379.60 2,228 1,385.40 1,379.60 1,083
12-Jan-2011 GOLD 01oz MA11 US$ Per Troy Ounce 1,383.40 1,387.30 1,373.60 1,380.50 1,312 1,386.30 1,380.50 1,662
12-Jan-2011 GOLD 01oz AP11 US$ Per Troy Ounce 1,384.00 1,388.30 1,375.00 1,381.50 1,538 1,387.30 1,381.50 1,112
12-Jan-2011 GOLD 100oz FE11 US$ Per Troy Ounce 1,385.00 1,385.80 1,374.00 1,379.60 32 1,385.40 1,379.60 9
12-Jan-2011 GOLD 100oz MA11 US$ Per Troy Ounce 1,383.80 1,383.80 1,380.50 1,380.50 - 1,386.30 1,380.50 -
12-Jan-2011 GOLD 100oz AP11 US$ Per Troy Ounce 1,384.80 1,384.80 1,380.50 1,380.50 - 1,387.30 1,381.50 -
12-Jan-2011 GOLD JA11 Per 10 grms 38,267 38,267 38,189 38,189 - 38,308 38,189 30
12-Jan-2011 GOLD FE11 Per 10 grms 38,300 38,342 38,000 38,198 24 38,317 38,198 12
12-Jan-2011 GOLD MA11 Per 10 grms 38,290 38,290 38,212 38,212 - 38,331 38,212 1
12-Jan-2011 KILOGOLD JA11 Per 10 grms 38,239 38,239 38,161 38,161 - 38,280 38,161 2
12-Jan-2011 KILOGOLD FE11 Per 10 grms 38,248 38,248 38,170 38,170 - 38,289 38,170 -
12-Jan-2011 TOLAGOLD50 JA11 Per Tola 44,601 44,601 44,511 44,511 - 44,649 44,511 -
12-Jan-2011 TOLAGOLD100 JA11 Per Tola 44,601 44,601 44,511 44,511 - 44,649 44,511 -
12-Jan-2011 MINIGOLD MON Per 10 grms 39,347 39,347 39,255 39,255 - 39,375 39,255 -
12-Jan-2011 MINIGOLD TUE Per 10 grms 39,388 39,388 39,296 39,296 - 39,416 39,296 -
12-Jan-2011 MINIGOLD WED Per 10 grms 39,305 39,310 39,305 39,310 - 39,430 39,310 -
12-Jan-2011 MINIGOLD THU Per 10 grms 39,319 39,319 39,227 39,227 - 39,347 39,227 -
12-Jan-2011 MINIGOLD FRI Per 10 grms 39,333 39,333 39,241 39,241 - 39,361 39,241 -
12-Jan-2011 TOLAGOLD MON Per Tola 45,226 45,226 45,118 45,118 - 45,259 45,118 -
12-Jan-2011 TOLAGOLD TUE Per Tola 45,357 45,501 45,166 45,166 2 45,306 45,166 3
12-Jan-2011 TOLAGOLD WED Per Tola 45,178 45,182 45,178 45,182 - 45,322 45,182 -
12-Jan-2011 TOLAGOLD THU Per Tola 45,557 45,600 45,087 45,087 11 45,227 45,087 16
12-Jan-2011 TOLAGOLD FRI Per Tola 45,600 45,600 45,103 45,103 41 45,243 45,103 44
12-Jan-2011 IRRI6W 13JA11 Per 100 kg 3,372 3,372 3,326 3,326 - 3,372 3,326 -
12-Jan-2011 RICEIRRI - 6 JA11 Per 100 kg 3,377 3,377 3,331 3,331 - 3,377 3,331 -
12-Jan-2011 RBD PALMOLEIN JA11 Per Maund 5,201 5,201 5,159 5,159 - 5,201 5,159 -
12-Jan-2011 KIBOR3M MAR-11 Per Rs 100 86.23 86.23 86.22 86.22 - 86.23 86.22 -
12-Jan-2011 KIBOR3M JUN-11 Per Rs 100 85.35 85.40 85.35 85.40 - 85.35 85.40 -
==============================================================================================================================================