National Commodity Exchange Limited Trading Summary on Monday (January 17, 2011).
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
==============================================================================================================================================
17-Jan-2011 CRUDE100 FE11 US$ Per Barrel 90.47 91.63 90.46 91.14 138 91.39 91.14 106
17-Jan-2011 CRUDE100 MA11 US$ Per Barrel 91.53 92.60 91.50 92.15 61 92.42 92.15 34
17-Jan-2011 CRUDE100 AP11 US$ Per Barrel 92.49 93.59 92.49 93.18 26 93.45 93.18 14
17-Jan-2011 SILVER - SL500 MA11 US$ Per Troy Ounce 28.376 28.714 28.044 28.243 254 28.535 28.243 113
17-Jan-2011 SILVER - SL500 AP11 US$ Per Troy Ounce 28.459 28.459 28.264 28.264 - 28.556 28.264 -
17-Jan-2011 GOLD 01oz FE11 US$ Per Troy Ounce 1,365.10 1,367.30 1,355.20 1,360.30 1,756 1,364.70 1,360.30 1,456
17-Jan-2011 GOLD 01oz MA11 US$ Per Troy Ounce 1,365.70 1,369.20 1,355.60 1,361.20 1,918 1,365.50 1,361.20 3,009
17-Jan-2011 GOLD 01oz AP11 US$ Per Troy Ounce 1,365.50 1,369.60 1,356.70 1,362.10 1,972 1,366.40 1,362.10 2,444
17-Jan-2011 GOLD 100oz FE11 US$ Per Troy Ounce 1,362.10 1,367.90 1,356.00 1,360.30 38 1,364.70 1,360.30 20
17-Jan-2011 GOLD 100oz MA11 US$ Per Troy Ounce 1,365.70 1,365.70 1,361.20 1,361.20 - 1,365.50 1,361.20 -
17-Jan-2011 GOLD 100oz AP11 US$ Per Troy Ounce 1,366.60 1,366.60 1,361.20 1,361.20 - 1,366.40 1,362.10 -
17-Jan-2011 GOLD JA11 Per 10 grms 37,837 37,837 37,741 37,741 - 37,836 37,741 30
17-Jan-2011 GOLD FE11 Per 10 grms 37,750 37,846 37,575 37,750 13 37,845 37,750 20
17-Jan-2011 GOLD MA11 Per 10 grms 37,859 37,859 37,764 37,764 - 37,858 37,764 1
17-Jan-2011 KILOGOLD JA11 Per 10 grms 37,809 37,809 37,714 37,714 - 37,808 37,714 2
17-Jan-2011 KILOGOLD FE11 Per 10 grms 37,818 37,818 37,723 37,723 - 37,817 37,723 -
17-Jan-2011 TOLAGOLD50 JA11 Per Tola 44,100 44,100 43,989 43,989 - 44,099 43,989 -
17-Jan-2011 TOLAGOLD100 JA11 Per Tola 44,100 44,100 43,989 43,989 - 44,099 43,989 -
17-Jan-2011 MINIGOLD MON Per 10 grms 38,872 38,872 38,834 38,834 - 38,929 38,834 -
17-Jan-2011 MINIGOLD TUE Per 10 grms 38,915 38,915 38,777 38,777 - 38,872 38,777 -
17-Jan-2011 MINIGOLD WED Per 10 grms 38,929 38,929 38,791 38,791 - 38,887 38,791 -
17-Jan-2011 MINIGOLD THU Per 10 grms 38,943 38,943 38,806 38,806 - 38,901 38,806 -
17-Jan-2011 MINIGOLD FRI Per 10 grms 38,957 38,957 38,820 38,820 - 38,915 38,820 -
17-Jan-2011 TOLAGOLD MON Per Tola 44,900 44,900 44,626 44,626 1 44,737 44,626 1
17-Jan-2011 TOLAGOLD TUE Per Tola 45,090 45,146 44,561 44,561 28 44,672 44,561 34
17-Jan-2011 TOLAGOLD WED Per Tola 44,919 45,000 44,577 44,577 12 44,688 44,577 12
17-Jan-2011 TOLAGOLD THU Per Tola 45,000 45,000 44,593 44,593 2 44,705 44,593 8
17-Jan-2011 TOLAGOLD FRI Per Tola 44,950 44,957 44,609 44,609 11 44,721 44,609 9
17-Jan-2011 IRRI6W 20JA11 Per 100 kg 3,367 3,367 3,354 3,354 - 3,367 3,354 -
17-Jan-2011 RICEIRRI - 6 JA11 Per 100 kg 3,364 3,364 3,353 3,353 - 3,364 3,353 -
17-Jan-2011 RBD PALMOLEIN JA11 Per Maund 5,186 5,186 5,125 5,125 - 5,186 5,125 -
17-Jan-2011 KIBOR3M MAR-11 Per Rs. 100 86.16 86.18 86.16 86.18 - 86.16 86.18 -
17-Jan-2011 KIBOR3M JUN-11 Per Rs. 100 85.33 85.34 85.33 85.34 - 85.33 85.34 -
==============================================================================================================================================