National Commodity Exchange Limited Trading Summary on Tuesday (January 18, 2011).
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
==============================================================================================================================================
18-Jan-2011 CRUDE100 FE11 US$ Per Barrel 91.03 91.81 90.75 91.31 68 90.93 91.31 112
18-Jan-2011 CRUDE100 MA11 US$ Per Barrel 92.00 92.80 91.70 92.23 72 91.91 92.23 54
18-Jan-2011 CRUDE100 AP11 US$ Per Barrel 93.23 93.87 92.79 93.25 18 92.95 93.25 21
18-Jan-2011 SILVER - SL500 MA11 US$ Per Troy Ounce 28.264 28.896 28.189 28.783 141 28.348 28.783 79
18-Jan-2011 SILVER - SL500 AP11 US$ Per Troy Ounce 28.264 28.804 28.264 28.804 - 28.369 28.804 -
18-Jan-2011 GOLD 01oz FE11 US$ Per Troy Ounce 1,359.80 1,371.80 1,359.00 1,368.50 1,101 1,363.50 1,368.50 1,154
18-Jan-2011 GOLD 01oz MA11 US$ Per Troy Ounce 1,360.40 1,371.80 1,360.00 1,369.30 1,282 1,364.40 1,369.30 2,629
18-Jan-2011 GOLD 01oz AP11 US$ Per Troy Ounce 1,361.30 1,372.50 1,360.10 1,370.10 1,115 1,365.30 1,370.10 2,241
18-Jan-2011 GOLD 100oz FE11 US$ Per Troy Ounce 1,359.20 1,370.30 1,359.20 1,368.50 10 1,363.50 1,368.50 17
18-Jan-2011 GOLD 100oz MA11 US$ Per Troy Ounce 1,361.20 1,369.30 1,361.20 1,369.30 - 1,364.40 1,369.30 -
18-Jan-2011 GOLD 100oz AP11 US$ Per Troy Ounce 1,362.10 1,369.30 1,362.10 1,369.30 - 1,365.30 1,370.10 -
18-Jan-2011 GOLD JA11 Per 10 grms 37,741 38,048 37,741 38,048 - 37,838 38,048 30
18-Jan-2011 GOLD FE11 Per 10 grms 37,821 38,057 37,750 38,057 7 37,847 38,057 17
18-Jan-2011 GOLD MA11 Per 10 grms 37,764 38,071 37,764 38,071 - 37,860 38,071 1
18-Jan-2011 KILOGOLD JA11 Per 10 grms 37,714 38,020 37,714 38,020 - 37,810 38,020 2
18-Jan-2011 KILOGOLD FE11 Per 10 grms 37,723 38,029 37,723 38,029 - 37,819 38,029 -
18-Jan-2011 TOLAGOLD50 JA11 Per Tola 43,989 44,346 43,989 44,346 - 44,101 44,346 -
18-Jan-2011 TOLAGOLD100 JA11 Per Tola 43,989 44,346 43,989 44,346 - 44,101 44,346 -
18-Jan-2011 MINIGOLD MON Per 10 grms 38,834 39,132 38,834 39,132 - 38,918 39,132 -
18-Jan-2011 MINIGOLD TUE Per 10 grms 38,777 39,175 38,777 39,175 - 38,960 39,175 -
18-Jan-2011 MINIGOLD WED Per 10 grms 38,791 39,089 38,791 39,089 - 38,875 39,089 -
18-Jan-2011 MINIGOLD THU Per 10 grms 38,806 39,103 38,806 39,103 - 38,890 39,103 -
18-Jan-2011 MINIGOLD FRI Per 10 grms 38,820 39,118 38,820 39,118 - 38,904 39,118 -
18-Jan-2011 TOLAGOLD MON Per Tola 44,626 44,972 44,626 44,972 - 44,724 44,972 1
18-Jan-2011 TOLAGOLD TUE Per Tola 45,146 45,146 44,561 45,021 3 44,773 45,021 -
18-Jan-2011 TOLAGOLD WED Per Tola 44,906 45,220 44,577 44,923 13 44,675 44,923 4
18-Jan-2011 TOLAGOLD THU Per Tola 44,961 45,162 44,593 44,939 2 44,691 44,939 6
18-Jan-2011 TOLAGOLD FRI Per Tola 44,876 44,956 44,609 44,956 20 44,708 44,956 29
18-Jan-2011 IRRI6W 20JA11 Per 100 kg 3,354 3,354 3,352 3,352 - 3,354 3,352 -
18-Jan-2011 RICEIRRI - 6 FE11 Per 100 kg 3,353 3,384 3,353 3,384 - 3,353 3,384 -
18-Jan-2011 RBD PALMOLEIN FE11 Per Maund 5,125 5,183 5,125 5,183 - 5,125 5,183 -
18-Jan-2011 KIBOR3M MAR-11 Per Rs 100 86.18 86.18 86.16 86.16 - 86.18 86.16 -
18-Jan-2011 KIBOR3M JUN-11 Per Rs 100 85.34 85.35 85.34 85.35 - 85.34 85.35 -
==============================================================================================================================================