KARACHI: Tuesday 28, November 2017 until 12:18, BRIndex 30 was at 21,228.24 with a negative change of -149.33 and volume of 42,935,900 shares.
High and low were 21,489.99 and 21,203.94 respectively. Total volume traded in the market was 57,332,940 shares with 30 total traded companies out of which 9 were up. 21 were down and 0 were unchanged.
Power Generation and Distribution was the top traded sector with total traded volume of 20,920,200 shares. It was followed by Technology and Communication with a total traded volume of 7,393,500 shares.
BR Sectors Position:
| Sector | Open | High | Low | Current | Change | Volume Traded | |
|---|---|---|---|---|---|---|---|
| BR - Technology and Communication | | 1,198.44 | 1,204.99 | 1,183.25 | 1,183.86 | -14.58 | 7,393,000 |
| BR - Cement | | 5,048.71 | 5,051.34 | 4,975.73 | 4,996.90 | -51.81 | 886,150 |
| BR - Commercial Banks | | 7,631.88 | 7,651 | 7,605.99 | 7,638.91 | 7.03 | 1,972,200 |
| BR - Power Generation and Distribution | | 6,422.19 | 6,504.52 | 6,399.48 | 6,406.57 | -15.62 | 20,919,500 |
| BR - Oil and Gas | | 5,074.83 | 5,074.09 | 4,999.53 | 5,005.21 | -69.62 | 1,887,800 |
| BR - Fertilizer | | 6,970.51 | 6,966.96 | 6,899.83 | 6,908.98 | -61.53 | 2,525,400 |
| BR - Chemicals | | 2,955.34 | 2,965.68 | 2,949.75 | 2,960.59 | 5.25 | 3,816,600 |
| BR - Insurance | | 1,132.04 | 1,134.76 | 1,115.20 | 1,115.22 | -16.82 | 1,999,450 |
| BR - Investment Banks/investment Co | | 96.18 | 96.40 | 95.55 | 95.65 | -0.53 | 227,500 |
| BR - Refinery | | 1,509.64 | 1,512.07 | 1,488.09 | 1,489.05 | -20.59 | 716,500 |
| BR - Automobile Assembler | | 9,324.81 | 9,381.36 | 9,303.14 | 9,379.28 | 54.47 | 3,985,330 |
| BR - Food and Personal Care | | 1,020.20 | 1,022.24 | 1,018.50 | 1,019.39 | -0.81 | 333,320 |
| BR - Pharmaceutical | | 750.82 | 756 | 749.11 | 751.24 | 0.42 | 175,550 |
The three top traded companies were K-Electric Limited with a volume of 20,489,500 and price per share of 6.25 (-0.01), TRG Pakistan Limited with a volume of 5,010,000 and price per share of 37.05 (-0.34), Dewan Farooque Motors Limited with a volume of 3,604,000 and price per share of 27.10 (1.07).
The top three advancers were Service Industries Limited with a volume of 280 and price per share of 798 (27.80), Faisal Spinning Mills Limited with a volume of 200 and price per share of 248.22 (11.82), United Brands Limited with a volume of 5,100 and price per share of 236.24 (11.25).
The top three decliners were Unilever Pakistan Food Limited with a volume of 20 and price per share of 7,200 (-300.00), Bata Pakistan Limited with a volume of 160 and price per share of 2,365.50 (-124.50), Jubilee Life Insurance Company Limited with a volume of 18,550 and price per share of 750 (-37.00).