National Commodity Exchange Limited Trading Summary on Wednesday (January 26, 2011).
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
==============================================================================================================================================
27-Jan-2011 CRUDE100 MA11 US$ Per Barrel 86.78 87.74 86.03 87.08 334 87.41 87.08 149
27-Jan-2011 CRUDE100 AP11 US$ Per Barrel 88.54 89.49 87.92 89.39 94 89.48 89.39 18
27-Jan-2011 CRUDE100 MY11 US$ Per Barrel 90.19 91.34 90.19 91.34 - 91.23 91.34 2
27-Jan-2011 SILVER - SL500 MA11 US$ Per Troy Ounce 26.891 27.674 26.681 27.383 303 27.613 27.383 54
27-Jan-2011 SILVER - SL500 AP11 US$ Per Troy Ounce 26.890 27.393 26.890 27.393 - 27.623 27.393 -
27-Jan-2011 GOLD 01oz FE11 US$ Per Troy Ounce 1,333.40 1,346.80 1,327.20 1,336.20 631 1,342.30 1,336.20 347
27-Jan-2011 GOLD 01oz MA11 US$ Per Troy Ounce 1,332.70 1,347.00 1,325.30 1,333.20 3,974 1,343.00 1,333.20 3,094
27-Jan-2011 GOLD 01oz AP11 US$ Per Troy Ounce 1,332.50 1,347.50 1,325.60 1,333.90 2,187 1,343.70 1,333.90 2,529
27-Jan-2011 GOLD 100oz FE11 US$ Per Troy Ounce 1,332.70 1,339.20 1,327.00 1,336.20 10 1,342.30 1,336.20 -
27-Jan-2011 GOLD 100oz MA11 US$ Per Troy Ounce 1,331.50 1,333.20 1,331.50 1,333.20 - 1,343.00 1,333.20 -
27-Jan-2011 GOLD 100oz AP11 US$ Per Troy Ounce 1,335.00 1,345.40 1,326.90 1,333.20 71 1,343.70 1,333.90 3
27-Jan-2011 GOLD FE11 Per 10 grms 36,889 37,324 36,800 37,001 47 37,304 37,001 26
27-Jan-2011 GOLD MA11 Per 10 grms 37,011 37,011 37,010 37,010 - 37,313 37,010 1
27-Jan-2011 GOLD AP11 Per 10 grms 37,150 37,375 37,000 37,027 56 37,331 37,027 55
27-Jan-2011 KILOGOLD FE11 Per 10 grms 36,974 36,974 36,973 36,973 - 37,277 36,973 1
27-Jan-2011 KILOGOLD MA11 Per 10 grms 36,983 36,983 36,982 36,982 - 37,286 36,982 -
27-Jan-2011 TOLAGOLD50 FE11 Per Tola 43,126 43,126 43,125 43,125 - 43,479 43,125 -
27-Jan-2011 TOLAGOLD100 FE11 Per Tola 43,126 43,126 43,125 43,125 - 43,479 43,125 -
27-Jan-2011 MINIGOLD MON Per 10 grms 38,053 38,053 38,037 38,037 - 38,345 38,037 -
27-Jan-2011 MINIGOLD TUE Per 10 grms 38,094 38,094 38,080 38,080 - 38,387 38,080 -
27-Jan-2011 MINIGOLD WED Per 10 grms 38,108 38,108 38,094 38,094 - 38,401 38,094 -
27-Jan-2011 MINIGOLD THU Per 10 grms 38,025 38,108 38,025 38,108 - 38,415 38,108 -
27-Jan-2011 MINIGOLD FRI Per 10 grms 38,039 38,039 38,023 38,023 - 38,331 38,023 -
27-Jan-2011 TOLAGOLD MON Per Tola 43,924 44,307 43,697 43,697 14 44,055 43,697 40
27-Jan-2011 TOLAGOLD TUE Per Tola 44,210 44,550 43,746 43,746 4 44,103 43,746 10
27-Jan-2011 TOLAGOLD WED Per Tola 43,778 43,778 43,762 43,762 - 44,119 43,762 2
27-Jan-2011 TOLAGOLD THU Per Tola 44,021 44,025 43,682 43,778 2 44,135 43,778 4
27-Jan-2011 TOLAGOLD FRI Per Tola 43,800 44,269 43,681 43,681 4 44,039 43,681 20
27-Jan-2011 IRRI6W 27JA11 Per 100 kg 3,301 3,301 3,300 3,300 - 3,301 3,300 -
27-Jan-2011 RICEIRRI - 6 FE11 Per 100 kg 3,324 3,324 3,323 3,323 - 3,324 3,323 -
27-Jan-2011 RBD PALMOLEIN FE11 Per Maund 5,228 5,237 5,228 5,237 - 5,228 5,237 -
27-Jan-2011 KIBOR3M MAR-11 Per Rs. 100 86.19 86.19 86.09 86.09 - 86.19 86.09 -
27-Jan-2011 KIBOR3M JUN-11 Per Rs. 100 85.47 85.47 85.32 85.32 - 85.47 85.32 -
==============================================================================================================================================