KARACHI: Thursday 30, November 2017 until 12:01, BRIndex 30 was at 21,321.19 with a positive change of 165.01 and volume of 29,095,500 shares.
High and low were 21,354.82 and 21,238.40 respectively. Total volume traded in the market was 70,263,800 shares with 30 total traded companies out of which 27 were up. 2 were down and 1 were unchanged.
Technology and Communication was the top traded sector with total traded volume of 9,146,500 shares. It was followed by Power Generation and Distribution with a total traded volume of 8,107,800 shares.
BR Sectors Position:
| Sector | Open | High | Low | Current | Change | Volume Traded | |
|---|---|---|---|---|---|---|---|
| BR - Technology and Communication | | 1,192.55 | 1,201.23 | 1,187.69 | 1,198.28 | 5.73 | 9,116,000 |
| BR - Cement | | 4,973.31 | 5,033.11 | 4,983.83 | 5,022.28 | 48.97 | 1,453,800 |
| BR - Commercial Banks | | 7,586.32 | 7,622.78 | 7,606.02 | 7,612.03 | 25.71 | 735,300 |
| BR - Power Generation and Distribution | | 6,369.62 | 6,459.29 | 6,398.40 | 6,444.11 | 74.49 | 8,103,800 |
| BR - Oil and Gas | | 4,986.57 | 5,024.74 | 4,988.10 | 5,012.70 | 26.13 | 3,637,850 |
| BR - Fertilizer | | 7,013.70 | 7,108.61 | 7,050.43 | 7,066.24 | 52.54 | 2,156,200 |
| BR - Chemicals | | 2,946.04 | 2,974.71 | 2,945.98 | 2,973.99 | 27.95 | 911,020 |
The three top traded companies were TRG Pakistan Limited with a volume of 8,824,000 and price per share of 38.18 (0.37), K-Electric Limited with a volume of 7,350,000 and price per share of 6.39 (0.10), Pace (Pakistan) with a volume of 2,196,000 and price per share of 5.55 (0.39).
The top three advancers were Indus Motor Company Limited with a volume of 2,820 and price per share of 1,770 (49.67), Millat Tractors Limited with a volume of 7,020 and price per share of 1,170 (49.01), ICI Pakistan Limited with a volume of 160 and price per share of 807.90 (15.97).
The top three decliners were Atlas Battery Ltd with a volume of 2,400 and price per share of 540.06 (-28.42), Hinopak Motors Limited with a volume of 600 and price per share of 1,042.02 (-19.74), Exide Pakistan Limited with a volume of 650 and price per share of 502 (-15.00).