National Commodity Exchange Limited Trading Summary on Monday (January 31, 2011).
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
==============================================================================================================================================
31-Jan-2011 CRUDE100 MA11 US$ Per Barrel 85.70 90.15 85.65 89.73 659 90.07 89.73 91
31-Jan-2011 CRUDE100 AP11 US$ Per Barrel 88.70 92.15 88.64 91.96 119 92.24 91.96 74
31-Jan-2011 CRUDE100 MY11 US$ Per Barrel 92.25 93.65 91.03 93.65 1 93.89 93.65 2
31-Jan-2011 SILVER - SL500 MA11 US$ Per Troy Ounce 26.801 28.830 26.689 27.850 353 28.073 27.850 46
31-Jan-2011 SILVER - SL500 AP11 US$ Per Troy Ounce 27.794 28.846 27.794 27.860 2 28.081 27.860 2
31-Jan-2011 GOLD 01oz MA11 US$ Per Troy Ounce 1,316.70 1,347.00 1,310.90 1,330.90 5,473 1,339.30 1,330.90 2,555
31-Jan-2011 GOLD 01oz AP11 US$ Per Troy Ounce 1,317.30 1,347.00 1,311.80 1,331.30 4,081 1,340.00 1,331.30 2,257
31-Jan-2011 GOLD 01oz MY11 US$ Per Troy Ounce 1,318.00 1,348.00 1,313.00 1,332.00 1,068 1,340.80 1,332.00 225
31-Jan-2011 GOLD 100oz MA11 US$ Per Troy Ounce 1,316.80 1,330.90 1,316.80 1,330.90 - 1,339.30 1,330.90 -
31-Jan-2011 GOLD 100oz AP11 US$ Per Troy Ounce 1,316.60 1,347.00 1,313.10 1,331.30 55 1,340.00 1,331.30 4
31-Jan-2011 GOLD 100oz MY11 US$ Per Troy Ounce 1,318.30 1,331.30 1,318.30 1,331.30 - 1,340.80 1,332.00 -
31-Jan-2011 GOLD FE11 Per 10 grms 36,499 37,279 36,499 36,874 74 37,163 36,874 17
31-Jan-2011 GOLD MA11 Per 10 grms 36,519 36,883 36,519 36,883 - 37,172 36,883 1
31-Jan-2011 GOLD AP11 Per 10 grms 36,600 37,276 36,536 36,900 7 37,189 36,900 52
31-Jan-2011 KILOGOLD FE11 Per 10 grms 36,482 36,846 36,482 36,846 - 37,135 36,846 1
31-Jan-2011 KILOGOLD MA11 Per 10 grms 36,491 36,855 36,491 36,855 - 37,144 36,855 -
31-Jan-2011 TOLAGOLD50 FE11 Per Tola 42,552 42,977 42,552 42,977 - 43,314 42,977 -
31-Jan-2011 TOLAGOLD100 FE11 Per Tola 42,552 42,977 42,552 42,977 - 43,314 42,977 -
31-Jan-2011 MINIGOLD MON Per 10 grms 37,527 37,950 37,527 37,950 - 38,246 37,950 -
31-Jan-2011 MINIGOLD TUE Per 10 grms 37,569 37,895 37,569 37,895 - 38,189 37,895 -
31-Jan-2011 MINIGOLD WED Per 10 grms 37,583 37,909 37,583 37,909 - 38,203 37,909 -
31-Jan-2011 MINIGOLD THU Per 10 grms 37,597 37,923 37,597 37,923 - 38,217 37,923 -
31-Jan-2011 MINIGOLD FRI Per 10 grms 37,611 37,937 37,611 37,937 - 38,231 37,937 -
31-Jan-2011 TOLAGOLD MON Per Tola 44,013 44,013 43,102 43,596 3 43,939 43,596 3
31-Jan-2011 TOLAGOLD TUE Per Tola 43,222 44,197 43,150 43,533 19 43,874 43,533 15
31-Jan-2011 TOLAGOLD WED Per Tola 44,317 44,317 43,166 43,549 4 43,890 43,549 -
31-Jan-2011 TOLAGOLD THU Per Tola 43,217 44,200 43,183 43,564 12 43,907 43,564 8
31-Jan-2011 TOLAGOLD FRI Per Tola 43,291 44,200 43,199 43,580 14 43,923 43,580 3
31-Jan-2011 IRRI6W 03FE11 Per 100 kg 3,307 3,307 3,284 3,284 - 3,307 3,284 -
31-Jan-2011 RICEIRRI - 6 FE11 Per 100 kg 3,322 3,322 3,298 3,298 - 3,322 3,298 -
31-Jan-2011 RBD PALMOLEIN FE11 Per Maund 5,235 5,329 5,235 5,329 - 5,235 5,329 -
31-Jan-2011 KIBOR3M MAR-11 Per Rs 100 86.08 86.12 86.08 86.12 - 86.08 86.12 -
31-Jan-2011 KIBOR3M JUN-11 Per Rs 100 85.32 85.46 85.32 85.46 - 85.32 85.46 -
==============================================================================================================================================