National Commodity Exchange Limited Trading Summary on Friday (February 04, 2011).
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
==============================================================================================================================================
04-Feb-2011 CRUDE100 MA11 US$ Per Barrel 91.70 91.70 90.10 90.98 480 90.90 90.98 63
04-Feb-2011 CRUDE100 AP11 US$ Per Barrel 94.08 94.34 92.92 93.61 125 93.51 93.61 49
04-Feb-2011 CRUDE100 MY11 US$ Per Barrel 96.32 96.32 95.63 95.63 - 95.55 95.63 3
04-Feb-2011 SILVER - SL500 MA11 US$ Per Troy Ounce 28.196 28.969 27.991 28.873 220 28.818 28.873 29
04-Feb-2011 SILVER - SL500 AP11 US$ Per Troy Ounce 28.213 28.878 28.213 28.878 - 28.825 28.878 2
04-Feb-2011 GOLD 01oz MA11 US$ Per Troy Ounce 1,328.40 1,356.00 1,325.60 1,348.70 4,349 1 ,351.30 1,348.70 1,605
04-Feb-2011 GOLD 01oz AP11 US$ Per Troy Ounce 1,329.20 1,356.00 1,326.00 1,349.10 3,626 1 ,351.70 1,349.10 1,350
04-Feb-2011 GOLD 01oz MY11 US$ Per Troy Ounce 1,329.50 1,357.00 1,326.60 1,349.80 1,872 1 ,352.40 1,349.80 664
04-Feb-2011 GOLD 100oz MA11 US$ Per Troy Ounce 1,328.90 1,348.70 1,328.90 1,348.70 - 1 ,351.30 1,348.70 -
04-Feb-2011 GOLD 100oz AP11 US$ Per Troy Ounce 1,329.50 1,355.10 1,327.20 1,349.10 91 1 ,351.70 1,349.10 11
04-Feb-2011 GOLD 100oz MY11 US$ Per Troy Ounce 1,329.90 1,349.10 1,329.90 1,349.10 - 1 ,352.40 1,349.80 -
04-Feb-2011 GOLD FE11 Per 10 grms 36,772 37,399 36,684 37,246 13 37,321 37,246 13
04-Feb-2011 GOLD MA11 Per 10 grms 36,693 37,255 36,693 37,255 - 37,330 37,255 1
04-Feb-2011 GOLD AP11 Per 10 grms 36,736 37,399 36,709 37,272 3 37,347 37,272 82
04-Feb-2011 KILOGOLD FE11 Per 10 grms 36,656 37,219 36,656 37,219 - 37,293 37,219 1
04-Feb-2011 KILOGOLD MA11 Per 10 grms 36,665 37,228 36,665 37,228 - 37,302 37,228 -
04-Feb-2011 TOLAGOLD50 FE11 Per Tola 42,755 43,411 42,755 43,411 - 43,498 43,411 -
04-Feb-2011 TOLAGOLD100 FE11 Per Tola 42,755 43,411 42,755 43,411 - 43,498 43,411 -
04-Feb-2011 MINIGOLD MON Per 10 grms 37,715 38,271 37,715 38,271 - 38,346 38,271 -
04-Feb-2011 MINIGOLD TUE Per 10 grms 37,754 38,311 37,754 38,311 - 38,386 38,311 -
04-Feb-2011 MINIGOLD WED Per 10 grms 37,767 38,324 37,767 38,324 - 38,399 38,324 -
04-Feb-2011 MINIGOLD THU Per 10 grms 37,780 38,338 37,780 38,338 - 38,413 38,338 -
04-Feb-2011 MINIGOLD FRI Per 10 grms 37,702 38,351 37,702 38,351 - 38,426 38,351 -
04-Feb-2011 TOLAGOLD MON Per Tola 44,000 44,500 43,324 43,973 3 44,061 43,973 10
04-Feb-2011 TOLAGOLD TUE Per Tola 44,563 44,563 43,369 44,019 9 44,107 44,019 3
04-Feb-2011 TOLAGOLD WED Per Tola 44,200 44,350 43,384 44,034 2 44,122 44,034 -
04-Feb-2011 TOLAGOLD THU Per Tola 44,620 44,620 43,399 44,050 1 44,137 44,050 1
04-Feb-2011 TOLAGOLD FRI Per Tola 44,450 44,480 43,309 44,065 31 44,152 44,065 31
04-Feb-2011 IRRI6W 10FE11 Per 100 kg 3,200 3,207 3,200 3,207 - 3,200 3,207 -
04-Feb-2011 RICEIRRI - 6 FE11 Per 100 kg 3,213 3,213 3,212 3,212 - 3,213 3,212 -
04-Feb-2011 RBD PALMOLEIN FE11 Per Maund 5,473 5,481 5,473 5,481 - 5,473 5,481 -
04-Feb-2011 KIBOR3M MAR-11 Per Rs 100 86.18 86.19 86.18 86.19 - 86.18 86.19 -
04-Feb-2011 KIBOR3M JUN-11 Per Rs 100 85.46 85.48 85.46 85.48 - 85.46 85.48 -
==============================================================================================================================================