KARACHI: Thursday 07, December 2017 until 12:21, BRIndex 30 was at 20,862.11 with a negative change of -482.64 and volume of 58,115,400 shares.
High and low were 21,237.37 and 20,703.51 respectively. Total volume traded in the market was 86,936,970 shares with 30 total traded companies out of which 2 were up. 28 were down and 0 were unchanged.
Power Generation and Distribution was the top traded sector with total traded volume of 16,950,400 shares. It was followed by Technology and Communication with a total traded volume of 13,846,000 shares.
BR Sectors Position:
| Sector | Open | High | Low | Current | Change | Volume Traded | |
|---|---|---|---|---|---|---|---|
| BR - Technology and Communication | | 1,199.35 | 1,195.71 | 1,170.07 | 1,175.52 | -23.83 | 13,823,500 |
| BR - Cement | | 5,011.47 | 5,017.01 | 4,918.42 | 4,949.28 | -62.19 | 10,706,950 |
| BR - Commercial Banks | | 7,603.32 | 7,595 | 7,491.92 | 7,525.62 | -77.70 | 6,158,200 |
| BR - Power Generation and Distribution | | 6,432.75 | 6,381.56 | 6,240.99 | 6,252.84 | -179.91 | 16,896,400 |
| BR - Oil and Gas | | 4,977.95 | 4,945.66 | 4,843.37 | 4,878.68 | -99.27 | 7,767,910 |
| BR - Fertilizer | | 7,074.48 | 7,045.88 | 6,943.88 | 6,977.23 | -97.25 | 1,762,800 |
| BR - Chemicals | | 2,954.84 | 2,955.26 | 2,930.81 | 2,932.79 | -22.05 | 1,805,760 |
| BR - Insurance | | 1,131.59 | 1,131.55 | 1,108.89 | 1,109.08 | -22.51 | 624,950 |
| BR - Investment Banks/investment Co | | 98.62 | 98.62 | 96.70 | 96.82 | -1.80 | 741,000 |
| BR - Refinery | | 1,481.31 | 1,475.34 | 1,437.79 | 1,448.37 | -32.94 | 1,205,600 |
| BR - Automobile Assembler | | 9,594.43 | 9,579.48 | 9,437.30 | 9,456.86 | -137.57 | 3,871,350 |
| BR - Food and Personal Care | | 1,038.99 | 1,041.17 | 1,033.08 | 1,037.24 | -1.75 | 1,292,720 |
| BR - Pharmaceutical | | 745.52 | 746.30 | 737.90 | 738.60 | -6.92 | 168,550 |
The three top traded companies were Worldcall Telecom with a volume of 7,978,000 and price per share of 3.05 (-0.14), Dewan Cement Limited with a volume of 7,510,000 and price per share of 15.15 (1.00), K-Electric Limited with a volume of 7,342,500 and price per share of 6.34 (-0.30).
The top three advancers were Unilever Pakistan Food Limited with a volume of 20 and price per share of 7,000 (50.00), Sanofi-Aventis Pakistan Limited with a volume of 20 and price per share of 1,464.99 (44.99), Island Textile Mills Limited with a volume of 50 and price per share of 873.98 (41.48).
The top three decliners were Hinopak Motors Limited with a volume of 640 and price per share of 1,001.05 (-43.95), Jubilee Life Insurance Company Limited with a volume of 7,650 and price per share of 745.67 (-39.23), Wyeth Pakistan Limited with a volume of 20 and price per share of 1,560 (-24.60).