The following were the cross transactions between client to client & financial institutions here on Wednesday (March 09, 2011).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
M.R.A Sec AL-Khair Gadoon 500 5.00
Total/Weighted Avg Rate 500 5.00
M.R.A Sec AL-Noor Sugar 53 45.74
Total/Weighted Avg Rate 53 45.74
Live Sec Adamjee Insurance 15,000 80.00
Multiline Sec 200 80.00
Darson Sec 14,410 80.61
Patel Sec 2,000 80.00
Total/Weighted Avg Rate 31,610 80.28
M.R.A Sec Ansari Sug 500 5.50
Total/Weighted Avg Rate 500 5.50
Time Sec Arif Habib Corp 22,500 20.50
Live Sec 31,638 20.00
ACE Sec 4,000 21.50
Darson Sec 140,000 21.67
Adam Sec 10,000 21.66
Total/Weighted Avg Rate 208,138 21.29
Live Sec Arif Habib Limited 100 20.00
Darson Sec 10,100 20.45
Total/Weighted Avg Rate 10,200 20.45
M.R.A Sec Arpak Int 200 11.97
Total/Weighted Avg Rate 200 11.97
M.R.A Sec Artistic Denim 3,000 20.47
Total/Weighted Avg Rate 3,000 20.47
M.R.A Sec Aruj Garment 1,000 4.60
Total/Weighted Avg Rate 1,000 4.60
Live Sec Askari Bank 19,050 15.00
Darson Sec 5,300 14.31
Pearl Capital 37,000 14.12
M.R.A Sec 6,168 14.31
Total/Weighted Avg Rate 67,518 14.40
Time Sec Atlas Insurance 2,000 41.00
Abbasi Sec 1,000 42.50
Total/Weighted Avg Rate 3,000 41.50
Live Sec Attock Cement 34,498 70.00
Total/Weighted Avg Rate 34,498 70.00
Time Sec Attock Petroleum 1,000 369.00
Live Sec 4,125 380.00
ACE Sec 1,000 365.00
Darson Sec 400 367.81
Akhai Sec 100 365.20
M.R.A Sec 50 369.75
Total/Weighted Avg Rate 6,675 375.08
Time Sec Attock Ref 4,000 119.80
HH Misbah Sec 100 119.00
Live Sec 7,400 120.00
ACE Sec 450 119.33
Darson Sec 2,345 119.08
Akhai Sec 2,500 121.10
Total/Weighted Avg Rate 16,795 119.96
Time Sec Azgard Nine 31,788 9.00
Live Sec 105,650 10.00
Total/Weighted Avg Rate 137,438 9.77
M.R.A Sec B F Mod 795 5.40
Total/Weighted Avg Rate 795 5.40
Live Sec B.O.Punjab 5,104 9.67
Darson Sec 59,801 7.21
Fairtrade Cap Sec 70,000 7.15
M.R.A Sec 9,559 7.21
Total/Weighted Avg Rate 144,464 7.27
Live Sec BYCO Petroleum 16,856 10.00
ACE Sec 3,000 9.80
Fairtrade Cap Sec 2,455 10.00
Total/Weighted Avg Rate 22,311 9.97
Live Sec Bank AL-Habib 700 35.00
Total/Weighted Avg Rate 700 35.00
Time Sec Bank Al-Falah 16,825 9.00
Live Sec 59,600 10.00
Fairtrade Cap Sec 50,000 9.50
Elixir Sec 10,000 9.42
Topline Sec 100,000 9.40
Pearl Capital 128,300 9.55
Total/Weighted Avg Rate 364,725 9.55
M.R.A Sec Bata (Pak) 5 535.98
Total/Weighted Avg Rate 5 535.98
M.R.A Sec Bawany Air Products 1,322 7.21
Total/Weighted Avg Rate 1,322 7.21
M.R.A Sec Bawany Sugar 8 5.49
Total/Weighted Avg Rate 8 5.49
M.R.A Sec Berger Paints 24 16.49
Total/Weighted Avg Rate 24 16.49
M.R.A Sec Brothers Tex 56 0.40
Total/Weighted Avg Rate 56 0.40
M.R.A Sec Central Ins 11,202 77.51
Total/Weighted Avg Rate 11,202 77.51
M.R.A Sec Century Paper 55 14.80
Total/Weighted Avg Rate 55 14.80
M.R.A Sec Cherat Papersack 1,406 51.90
Total/Weighted Avg Rate 1,406 51.90
M.R.A Sec D M Tex 750 3.50
Total/Weighted Avg Rate 750 3.50
Live Sec D.G.Cement 14,000 26.33
Darson Sec 2,500 24.85
Pearl Capital 5,000 24.70
Total/Weighted Avg Rate 21,500 25.78
Pearl Capital Dadabhoy Cement 2,500 1.80
M.R.A Sec 750 1.63
Total/Weighted Avg Rate 3,250 1.76
Ghani Osman Sec Dawood Her 11 252.00
Time Sec 1,000 253.00
Live Sec 5,050 250.00
Total/Weighted Avg Rate 6,061 250.50
M.R.A Sec Dawood Lawrencepur 520 40.85
Total/Weighted Avg Rate 520 40.85
M.R.A Sec Dewan Khalid 357 1.91
Total/Weighted Avg Rate 357 1.91
ACE Sec E.F.U.Gen.Ins 1,000 37.00
Azee Sec 7,647 36.80
Total/Weighted Avg Rate 8,647 36.82
Azee Sec EFU Life Assur 5,964 57.50
Total/Weighted Avg Rate 5,964 57.50
Aba Ali H Sec Ellcot Sp 15,000 26.75
M.R.A Sec 139 26.47
Total/Weighted Avg Rate 15,139 26.75
Time Sec Engro Corporation 3,200 224.00
Live Sec 23,000 208.57
ACE Sec 700 225.00
Darson Sec 3,216 225.61
Adam Sec 6,200 226.47
Rafi Sec 1,000 226.00
Akhai Sec 1,000 226.55
Total/Weighted Avg Rate 38,316 215.41
Live Sec Engro Polymer 2,325 15.00
Pearl Capital 201 12.30
Total/Weighted Avg Rate 2,526 14.79
M.R.A Sec Exide Pak 103 183.55
Total/Weighted Avg Rate 103 183.55
M.R.A Sec Faisal Spinning 500 36.75
Total/Weighted Avg Rate 500 36.75
M.R.A Sec Fateh Tex 200 113.00
Total/Weighted Avg Rate 200 113.00
Darson Sec Fatima Fertiliser 6,500 11.89
Total/Weighted Avg Rate 6,500 11.89
Time Sec Fauji Bin Qasim 9,000 40.00
Live Sec 127,500 40.56
Arif Habib Ltd 53,369 41.48
ACE Sec 59,500 42.80
M M M A Khanani 9,000 42.94
Darson Sec 33,105 43.11
Fairtrade Cap Sec 60,000 43.00
Adam Sec 15,000 43.10
Akhai Sec 1,000 42.75
Total/Weighted Avg Rate 367,474 41.84
BMA Capital Fauji Fertiliser 5,000 127.50
Time Sec 10,000 127.00
Live Sec 8,252 115.00
ACE Sec 22,220 126.00
Elixir Sec 1,000 126.00
Standard Cap Sec 13,500 125.86
Patel Sec 2,500 115.00
Akhai Sec 500 126.20
Total/Weighted Avg Rate 62,972 124.37
Live Sec Faysal Bank 1,700 15.00
ACE Sec 1,000 13.50
Total/Weighted Avg Rate 2,700 14.44
M.R.A Sec Genertech Pak 1,100 0.69
Total/Weighted Avg Rate 1,100 0.69
Azee Sec Glaxo Smith Kline 2,978 78.68
A Husain Rajabali 1,000 78.68
Total/Weighted Avg Rate 3,978 78.68
M.R.A Sec Golden Arrow 5,936 3.32
Total/Weighted Avg Rate 5,936 3.32
M.R.A Sec Gulistan Spinning 235 8.90
Total/Weighted Avg Rate 235 8.90
Live Sec Habib Bank 6,340 137.50
ACE Sec 4,500 127.17
Darson Sec 1,000 130.00
Rafi Sec 1,418 127.00
Total/Weighted Avg Rate 13,258 132.30
M.R.A Sec Habib Ins 18,353 13.10
Total/Weighted Avg Rate 18,353 13.10
Live Sec Habib Metro Bank 34,000 30.00
Total/Weighted Avg Rate 34,000 30.00
M.R.A Sec Haydery Const 1,400 0.50
Total/Weighted Avg Rate 1,400 0.50
M.R.A Sec Hinopak Motor 120 121.60
Total/Weighted Avg Rate 120 121.60
Live Sec Hub Power 1,000 35.00
KAI Sec 15,000 39.63
Akhai Sec 500 39.60
Total/Weighted Avg Rate 16,500 39.35
Live Sec I C I Pakistan 100 150.00
Darson Sec 370 157.00
Total/Weighted Avg Rate 470 155.51
Azee Sec IGI Insurance 3,974 96.00
M.R.A Sec 1,710 96.76
Total/Weighted Avg Rate 5,684 96.23
M.R.A Sec Ideal Spinning 500 9.05
Total/Weighted Avg Rate 500 9.05
M.R.A Sec Idrees Tex 500 3.94
Total/Weighted Avg Rate 500 3.94
Time Sec International Ind 1,000 50.00
Azee Sec 11,930 51.00
Total/Weighted Avg Rate 12,930 50.92
Time Sec Jah Siddiqui & Co 25,000 9.00
Live Sec 43,201 10.00
ACE Sec 3,500 9.10
Darson Sec 27,000 9.32
Total/Weighted Avg Rate 98,701 9.53
M.R.A Sec Johnson & Philips 153 10.55
Total/Weighted Avg Rate 153 10.55
Darson Sec KASB Bank 1,450 1.59
Total/Weighted Avg Rate 1,450 1.59
Live Sec Karchi Electric Supply 25,000 3.00
Memon Sec 780 2.80
MSMANIAR Fin 1,500 2.61
Total/Weighted Avg Rate 27,280 2.97
M.R.A Sec Kohinoor Power 630 3.56
Total/Weighted Avg Rate 630 3.56
Darson Sec Kohinoor Tex 1,274 4.77
M.R.A Sec 145 4.77
Total/Weighted Avg Rate 1,419 4.77
Ghani Osman Sec Kot Addu Power 500 41.30
Time Sec 500 42.00
Live Sec 500 45.00
Ist Equity Mod 2,000 44.50
Akhai Sec 7,000 44.50
Total/Weighted Avg Rate 10,500 44.25
Darson Sec Lafarge Pak Cement 4,001 2.97
Pearl Capital 80,000 2.94
Total/Weighted Avg Rate 84,001 2.94
M.R.A Sec Liberty Mills 746 67.00
Total/Weighted Avg Rate 746 67.00
Time Sec Lotte Pakistan 137,500 15.07
HH Misbah Sec 15,000 15.59
Live Sec 145,940 15.00
Patel Sec 6 15.60
JS Global Cap 60,000 15.70
Rafi Sec 50,000 15.60
Pearl Capital 3,000 15.60
Akhai Sec 500 15.65
Total/Weighted Avg Rate 411,946 15.22
Time Sec Lucky Cement 6,000 68.80
Darson Sec 2,600 68.32
Invest Cap.Inv.Bank 2,000 67.00
Adam Sec 10,000 67.15
Pearl Capital 2,000 67.50
Total/Weighted Avg Rate 22,600 67.74
A Husain Rajabali MACPAC Films 5,000 7.60
Total/Weighted Avg Rate 5,000 7.60
Sherman Sec MCB Bank 500 210.00
Time Sec 10,000 221.00
Live Sec 2,800 220.00
Darson Sec 7,500 221.63
KAI Sec 500 221.50
Adam Sec 3,000 221.65
M.R.A Sec 500 221.30
Total/Weighted Avg Rate 24,800 220.95
M.R.A Sec Maple Leaf Cement 650 2.30
Total/Weighted Avg Rate 650 2.30
ACE Sec Mari Gas 500 110.00
Fairtrade Cap Sec 4,500 110.00
M.R.A Sec 1,000 110.65
Total/Weighted Avg Rate 6,000 110.11
M.R.A Sec Mehran Sugar 50 51.82
Total/Weighted Avg Rate 50 51.82
M.R.A Sec Millat Tractors 3,450 523.69
Total/Weighted Avg Rate 3,450 523.69
M.R.A Sec Mirpurkhas Sugar 74 48.31
Total/Weighted Avg Rate 74 48.31
M.R.A Sec Modaraba Al-Mali 1,414 1.20
Total/Weighted Avg Rate 1,414 1.20
Live Sec NIB Bank 152,242 3.00
M.R.A Sec 1,000 2.20
Total/Weighted Avg Rate 153,242 2.99
MSMANIAR Fin Nimir Ind Chemical 5,900 2.70
Total/Weighted Avg Rate 5,900 2.70
Sakarwala Capital Nat Refinery 1,000 288.00
BMA Capital 500 287.00
Live Sec 500 120.00
M.R.A Sec 57 289.96
Total/Weighted Avg Rate 2,057 246.98
Time Sec National Bank 7,000 69.67
Live Sec 82,290 80.00
ACE Sec 1,500 78.50
Darson Sec 7,400 79.16
Azee Sec 10,750 78.40
B&B Sec 5,000 79.00
Pearl Capital 1,875 78.75
Akhai Sec 2,100 78.60
M.R.A Sec 500 79.00
Total/Weighted Avg Rate 118,415 79.08
Live Sec NetSol Technologies 13,800 20.00
ACE Sec 1,740 22.50
Darson Sec 1,600 22.91
Total/Weighted Avg Rate 17,140 20.53
M.R.A Sec New Jubilee Ins 11,272 60.06
Total/Weighted Avg Rate 11,272 60.06
Darson Sec Nishat Chunian Power 14,999 15.15
Total/Weighted Avg Rate 14,999 15.15
Alfa Adhi Sec Nishat Mills 500 65.50
Time Sec 6,000 62.00
Live Sec 8,250 62.00
ACE Sec 4,000 63.60
Darson Sec 10,050 64.20
Fairtrade Cap Sec 5,000 63.50
M.R.A Sec 2,976 64.03
Total/Weighted Avg Rate 36,776 63.19
Time Sec Oil & Gas Development 10,000 154.00
HH Misbah Sec 500 154.04
KAI Sec 3,000 152.50
Total/Weighted Avg Rate 13,500 153.67
Live Sec P.T.C.L.A 138,214 19.00
Total/Weighted Avg Rate 138,214 19.00
Live Sec Pace (Pakistan) 7,035 3.00
Total/Weighted Avg Rate 7,035 3.00
M.R.A Sec Packages 579 113.75
Total/Weighted Avg Rate 579 113.75
M.R.A Sec Pak Elektron 2,896 13.22
Total/Weighted Avg Rate 2,896 13.22
HH Misbah Sec Pak Oilfields 500 317.10
Live Sec 18,500 300.00
ACE Sec 200 316.00
M.R.A Sec 1,159 317.60
Total/Weighted Avg Rate 20,359 301.58
Darson Sec Pak Refinery 800 100.01
Total/Weighted Avg Rate 800 100.01
Live Sec Pak Suzuki 5,500 61.00
M.R.A Sec 451 61.21
Total/Weighted Avg Rate 5,951 61.02
Ismail Iqbal Sec Pak Synthetic 2,000,000 15.22
Total/Weighted Avg Rate 2,000,000 15.22
Ist Cap Equities Pak.Services 9,055 156.00
Total/Weighted Avg Rate 9,055 156.00
Live Sec Pakistan Petroleum 9,400 210.00
Darson Sec 100 206.03
Total/Weighted Avg Rate 9,500 209.96
Live Sec Pakistan Reinsurance 4,829 15.00
ACE Sec 500 16.60
Darson Sec 5,123 16.89
Pearl Capital 48,000 16.69
Total/Weighted Avg Rate 58,452 16.57
M.R.A Sec Premier Ins 13,338 11.49
Total/Weighted Avg Rate 13,338 11.49
HH Misbah Sec S S Oil 20,000 2.00
Total/Weighted Avg Rate 20,000 2.00
Darson Sec SILKBANK 125,300 2.37
Total/Weighted Avg Rate 125,300 2.37
M M M A Khanani Safe Mix Con.Prod 500 7.25
Total/Weighted Avg Rate 500 7.25
M.R.A Sec Safeway Mutual 500 6.00
Total/Weighted Avg Rate 500 6.00
M.R.A Sec Sec.Paper 3,055 37.24
Total/Weighted Avg Rate 3,055 37.24
Darson Sec Soneri Bank 995 6.49
Total/Weighted Avg Rate 995 6.49
Live Sec Sui Northern 3,800 23.33
Fairtrade Cap Sec 16,000 21.00
Total/Weighted Avg Rate 19,800 21.45
Live Sec Sui South Gas 4,699 25.00
Total/Weighted Avg Rate 4,699 25.00
Azee Sec Summit Bank 134,073 2.95
M.R.A Sec 1,000 2.90
Total/Weighted Avg Rate 135,073 2.95
Live Sec TRG Pakistan 26,050 3.00
ACE Sec 1,000 3.10
Darson Sec 7,560 3.18
Patel Sec 13 3.00
Total/Weighted Avg Rate 34,623 3.04
Ismail Iqbal Sec The Bank Of Khyber 3,033,000 4.50
Total/Weighted Avg Rate 3,033,000 4.50
Darson Sec Treet Corp 1,500 48.58
M.R.A Sec 1 48.00
Total/Weighted Avg Rate 1,501 48.58
A Husain Rajabali Tri-Pack Films 1,500 140.50
Total/Weighted Avg Rate 1,500 140.50
Time Sec United Bank 2,000 60.00
Live Sec 1,024 60.00
ACE Sec 6,000 64.75
Akhai Sec 100 64.80
Total/Weighted Avg Rate 9,124 63.18
--------------------------------------------------------------------
Total Turnover 8,456,655
====================================================================