Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (March 11, 2011).
===============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===============================================================================================================================================
11-Mar-2011 CRUDE100 MA11 US$ Per Barrel 103.21 104.00 99.42 99.69 922 102.86 99.69 138
11-Mar-2011 CRUDE100 AP11 US$ Per Barrel 104.35 105.25 100.65 100.79 417 103.91 100.79 21
11-Mar-2011 CRUDE100 MY11 US$ Per Barrel 104.98 104.98 101.40 101.40 - 104.55 101.40 -
11-Mar-2011 SILVER - SL500 AP11 US$ Per Troy Ounce 35.129 35.420 34.079 34.145 246 35.370 34.145 53
11-Mar-2011 SILVER - SL500 MY11 US$ Per Troy Ounce 35.183 35.433 34.228 34.148 29 35.373 34.148 3
11-Mar-2011 GOLD 01oz AP11 US$ Per Troy Ounce 1,419.40 1,422.50 1,403.50 1,406.40 1,644 1,414.80 1,406.40 1,417
11-Mar-2011 GOLD 01oz MY11 US$ Per Troy Ounce 1,420.10 1,423.00 1,404.00 1,407.10 3,029 1,415.50 1,407.10 1,619
11-Mar-2011 GOLD 01oz JU11 US$ Per Troy Ounce 1,421.00 1,424.00 1,405.00 1,407.90 2,586 1,416.30 1,407.90 1,395
11-Mar-2011 GOLD 100oz AP11 US$ Per Troy Ounce 1,416.60 1,420.30 1,405.80 1,406.40 19 1,414.80 1,406.40 12
11-Mar-2011 GOLD 100oz MY11 US$ Per Troy Ounce 1,416.60 1,419.80 - 1,407.10 - 1,415.50 1,407.10 -
11-Mar-2011 GOLD 100oz JU11 US$ Per Troy Ounce 1,421.40 1,421.40 1,407.10 1,407.10 - 1,416.30 1,407.90 2
11-Mar-2011 GOLD MA11 Per 10 grms 38,837 39,021 38,837 38,647 6 38,877 38,647 11
11-Mar-2011 GOLD AP11 Per 10 grms 38,800 39,032 38,600 38,658 3 38,889 38,658 90
11-Mar-2011 GOLD MY11 Per 10 grms 39,047 39,047 38,673 38,673 - 38,904 38,673 -
11-Mar-2011 KILOGOLD MA11 Per 10 grms 38,993 38,993 38,619 38,619 - 38,850 38,619 -
11-Mar-2011 KILOGOLD AP11 Per 10 grms 39,004 39,004 38,631 38,631 - 38,861 38,631 -
11-Mar-2011 TOLAGOLD50 MA11 Per Tola 45,481 45,481 45,045 45,045 - 45,314 45,045 -
11-Mar-2011 TOLAGOLD100 MA11 Per Tola 45,481 45,481 45,045 45,045 - 45,314 45,045 -
11-Mar-2011 MINIGOLD MON Per 10 grms 42,000 42,000 39,687 39,687 2 39,920 39,687 2
11-Mar-2011 MINIGOLD TUE Per 10 grms 40,123 40,123 39,730 39,730 - 39,964 39,730 -
11-Mar-2011 MINIGOLD WED Per 10 grms 40,138 40,138 39,745 39,745 - 39,978 39,745 -
11-Mar-2011 MINIGOLD THU Per 10 grms 40,152 40,152 39,759 39,759 - 39,993 39,759 -
11-Mar-2011 MINIGOLD FRI Per 10 grms 40,064 40,064 39,774 39,774 - 40,008 39,774 -
11-Mar-2011 TOLAGOLD MON Per Tola 46,788 46,788 45,627 45,627 20 45,900 45,627 16
11-Mar-2011 TOLAGOLD TUE Per Tola 46,136 46,136 45,677 45,677 - 45,950 45,677 -
11-Mar-2011 TOLAGOLD WED Per Tola 46,152 46,152 45,694 45,694 - 45,967 45,694 -
11-Mar-2011 TOLAGOLD THU Per Tola 46,851 46,872 45,711 45,711 16 45,984 45,711 23
11-Mar-2011 TOLAGOLD FRI Per Tola 46,641 46,719 45,727 45,727 18 46,001 45,727 18
11-Mar-2011 IRRI6W 17MA11 Per 100 kg 3,325 3,357 3,325 3,357 - 3,325 3,357 -
11-Mar-2011 RICEIRRI - 6 MA11 Per 100 kg 3,331 3,355 3,331 3,355 - 3,331 3,355 -
11-Mar-2011 RBD PALMOLEIN MA11 Per Maund 5,285 5,285 5,208 5,208 - 5,285 5,208 -
11-Mar-2011 KIBOR3M MAR-11 Per Rs 100 86.36 86.38 86.36 86.38 - 86.36 86.38 -
11-Mar-2011 KIBOR3M JUN-11 Per Rs 100 85.86 85.86 85.86 85.86 - 85.86 85.86 -
===============================================================================================================================================