US treasuries bid prices on Wednesday (March 16, 2011).
=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
03/15 0.060 0.100 0.140 0.223 100.023 100.523 100.742 100.516 102.656 104.813
03/14 0.060 0.080 0.135 0.220 100.039 100.531 100.695 100.359 102.250 103.531
03/11 0.055 0.080 0.130 0.230 99.953 100.305 100.297 99.906 101.844 103.234
03/10 0.055 0.075 0.140 0.230 99.969 100.344 100.430 100.125 102.188 104.063
03/09 0.080 0.100 0.150 0.243 99.852 100.063 99.875 99.344 101.250 102.219
03/08 0.100 0.110 0.160 0.235 99.797 100.070 99.555 98.859 100.578 101.313
03/07 0.095 0.115 0.155 0.243 99.863 100.102 99.656 99.047 100.906 102.047
03/04 0.120 0.120 0.155 0.245 99.867 100.156 99.688 99.078 101.063 102.391
03/03 0.130 0.135 0.160 0.250 99.719 99.914 99.234 98.516 100.516 102.031
03/02 0.130 0.125 0.160 0.230 99.859 100.203 99.742 99.172 101.266 102.953
01/03 0.120 0.135 0.165 0.225 99.945 100.359 100.117 99.672 101.922 104.438
02/28 0.125 0.140 0.165 0.243 99.859 100.227 99.883 99.391 101.625 104.063
02/25 0.130 0.135 0.160 0.240 99.805 100.117 99.797 99.453 101.734 104.109
02/24 0.135 0.125 0.160 0.240 99.758 100.039 99.656 98.563 101.453 103.375
02/23 0.120 0.125 0.155 0.245 99.742 100.000 99.172 98.453 101.141 102.672
02/22 0.100 0.115 0.150 0.248 99.859 100.102 99.352 98.703 101.391 102.313
02/18 0.080 0.100 0.145 0.255 99.734 99.820 98.734 97.844 100.344 100.984
02/17 0.090 0.100 0.150 0.265 99.727 99.781 98.703 97.797 100.359 101.234
02/16 0.110 0.115 0.155 0.280 99.578 99.555 98.352 97.391 99.984 101.094
=======================================================================================