The following were the cross transactions between client to client & financial institutions here on Friday (March 18, 2011).
================================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
================================================================================
Member Company Turnover Rates
Name of Shares
================================================================================
Time Sec. Adamjee Insurance 1,000 80.00
Live Sec. 3,188 90.00
ACE Sec. 3,500 82.00
Topline Sec. 25,000 80.00
Total / Weighted Avg. Rate 32,688 81.19
HH Misbah Sec. Arif Habib Corp. 10,000 24.10
Live Sec. 4,645 24.00
Darson Sec. 6,200 23.96
Total / Weighted Avg. Rate 20,845 24.04
Live Sec. Askari Bank 11,900 15.00
Total / Weighted Avg. Rate 11,900 15.00
M. M. M. A. Khanani Atlas Battery 587 191.00
Total / Weighted Avg. Rate 587 191.00
ZHV Sec. Attock Cement 18,000 50.00
Live Sec. 350 70.00
Total / Weighted Avg. Rate 18,350 50.38
Live Sec. Attock Petroleum 500 380.00
ACE Sec. 2,305 355.00
Total / Weighted Avg. Rate 2,805 359.46
Live Sec. Attock Refinery 1,300 120.00
ACE Sec. 6,700 124.00
Darson Sec. 9,500 122.33
Azee Sec. 3,500 123.50
Rafi Sec. 5,000 124.68
Akhai Sec. 500 123.60
M.R.A. Sec. 1,100 123.35
Total / Weighted Avg. Rate 27,600 123.26
Time Sec. Azgard Nine 25,000 9.00
Live Sec. 13,497 9.67
ACE Sec. 1,541 9.00
Fairtrade Cap. Sec. 25,000 9.00
Rafi Sec. 1,029 9.05
Total / Weighted Avg. Rate 66,067 9.14
Time Sec. B.O.Punjab 10,000 7.00
Live Sec. 54,605 9.50
ACE Sec. 137,000 7.10
Darson Sec. 230,000 7.00
Total / Weighted Avg. Rate 431,605 7.35
Ghani Osman Sec. BYCO Petroleum 2,000 9.30
Darson Sec. 1,000 9.39
Total / Weighted Avg. Rate 3,000 9.33
Darson Sec. Bank AL-Habib 2,000 27.25
Total / Weighted Avg. Rate 2,000 27.25
Live Sec. Bank Al-Falah 2,500 10.00
Azee Sec. 10,000 9.20
Aba Ali H. Sec. 50,000 9.30
Pearl Sec. 4,200,000 11.25
Total / Weighted Avg. Rate 4,262,500 11.22
Sakarwala Capital Bannu Woollen 2,500 17.09
Total / Weighted Avg. Rate 2,500 17.09
Pearl Capital Central Ins. 1,000 88.70
Total / Weighted Avg. Rate 1,000 88.70
Pearl Sec. Cresent Jute 2 1.00
Total / Weighted Avg. Rate 2 1.00
D.J.M. Sec. D.G.Cement 28,631 24.00
Darson Sec. 100 24.00
Total / Weighted Avg. Rate 28,731 24.00
Sakarwala Capital Dawood Hercules 20 283.00
ZHV Sec. 5,300 285.00
Live Sec. 7,870 295.00
Oriental Sec. 3,510 286.50
B&B Sec. 50 286.00
Pearl Capital 10,000 285.00
Akhai Sec. 250 286.10
M.R.A. Sec. 50 266.75
Total / Weighted Avg. Rate 27,050 288.08
Darson Sec. Dawood Lawrencepur 100 46.60
Total / Weighted Avg. Rate 100 46.60
Live Sec. Descon Oxychem 70,000 8.30
Darson Sec. 25,000 8.55
M.R.A. Sec. 30,000 9.25
Total / Weighted Avg. Rate 125,000 8.58
Live Sec. E.F.U.Gen Ins. 500 45.00
Total / Weighted Avg. Rate 500 45.00
BMA Capital Engro Corporation 171,028 194.00
Time Sec. 20,841 194.00
ACE Sec. 5,850 198.00
Darson Sec. 10,300 199.00
Friendly Sec. 6,000 199.00
Pearl Sec. 6,000 210.51
Total / Weighted Avg. Rate 220,019 194.93
Live Sec. Engro Polymer 74,000 13.00
M.R.A. Sec. 500 12.10
Total / Weighted Avg. Rate 74,500 12.99
SAZ Capital Equity Mod. 5,000 1.70
Total / Weighted Avg. Rate 5,000 1.70
M.R.A. Sec. Faran Sugar 29 18.50
Total / Weighted Avg. Rate 29 18.50
Aba Ali H. Sec. Fatima Fertiliser 200 12.00
Total / Weighted Avg. Rate 200 12.00
Time Sec. Fauji Bin Qasim 3,000 38.50
ZHV Sec. 130,000 39.00
Live Sec. 5,700 40.00
ACE Sec. 267,461 39.50
Darson Sec. 20,626 39.00
KAI Sec. 5,100 39.50
Aba Ali H. Sec. 40,000 39.50
Friendly Sec. 20,000 39.60
Topline Sec. 1,225 38.56
Akhai Sec. 18,500 39.60
Total / Weighted Avg. Rate 511,612 39.36
Live Sec. Fauji Cement 800,000 4.00
Total / Weighted Avg. Rate 800,000 4.00
BMA Capital Fauji Fertiliser 267,076 128.00
Time Sec. 5,750 125.00
Live Sec. 7,050 120.00
ACE Sec. 9,996 130.00
M. M. M. A. Khanani 1,000 128.98
Darson Sec. 467,250 80.80
Total / Weighted Avg. Rate 758,122 98.84
Live Sec. Faysal Bank 500 40.00
Total / Weighted Avg. Rate 500 40.00
Multiline Sec. Ghani Gases 500 11.30
Fairtrade Cap. Sec. 89 11.00
Total / Weighted Avg. Rate 589 11.25
Live Sec. Glaxo Smith Kline 1,000 110.00
Total / Weighted Avg. Rate 1,000 110.00
Live Sec. Habib Bank 1,000 120.00
ACE Sec. 12,078 111.00
Darson Sec. 579 106.63
M., Noor M., Shahzada&Co 100 111.71
Pearl Capital 725 107.65
Akhai Sec. 290 110.70
Total / Weighted Avg. Rate 14,772 111.27
Pearl Capital Hira Textile Mills 2,500 4.65
Total / Weighted Avg. Rate 2,500 4.65
Time Sec. Hub Power 10,000 37.50
ZHV Sec. 10,000 37.00
Darson Sec. 9,440 37.00
Friendly Sec. 10,000 37.80
Total / Weighted Avg. Rate 39,440 37.33
Time Sec. I. C. I. Pakistan 500 140.00
MSMANIAR Fin. 7,000 158.00
J. M. A. Latif Nini & Sons 200 170.00
Total / Weighted Avg. Rate 7,700 157.14
Live Sec. Jah. Siddiqui & Co 27,500 10.00
ACE Sec. 33,500 9.20
B&B Sec. 15,000 9.10
Total / Weighted Avg. Rate 76,000 9.47
Darson Sec. Kohat Cement 1,000 5.82
Total / Weighted Avg. Rate 1,000 5.82
Patel Sec. Kot Addu Power 10,000 40.50
Total / Weighted Avg. Rate 10,000 40.50
Live Sec. Lafarge Pak. Cement 2,210 3.00
Darson Sec. 45,497 3.25
Patel Sec. 1,026 3.40
Aba Ali H. Sec. 1,000 3.16
Total / Weighted Avg. Rate 49,733 3.24
Ismail Iqbal Sec. Lotte Pakistan 450,458 13.91
Time Sec. 393,018 15.29
Darson Sec. 94,920 15.51
Fairtrade Cap. Sec. 1,004 15.50
Patel Sec. 1,300 15.94
Friendly Sec. 80,000 15.50
Akhai Sec. 376,900 15.65
Total / Weighted Avg. Rate 1,397,600 14.97
Friendly Sec. Lucky Cement 10,000 67.50
Total / Weighted Avg. Rate 10,000 67.50
Time Sec. MCB Bank 3,000 215.00
Live Sec. 10 220.00
Darson Sec. 100 216.48
Aba Ali H. Sec. 1,000 218.30
Total / Weighted Avg. Rate 4,110 215.85
Darson Sec. Maple Leaf Cement 1,500 2.30
Total / Weighted Avg. Rate 1,500 2.30
Darson Sec. Meezan Bank 500 19.63
Total / Weighted Avg. Rate 500 19.63
Pearl Sec. Mirpurkhas Sugar 3 46.46
Total / Weighted Avg. Rate 3 46.46
Live Sec. NIB Bank Ltd. 10,900 3.00
Aba Ali H. Sec. 200,000 2.10
Total / Weighted Avg. Rate 210,900 2.15
Darson Sec. Nimir Ind. Chemical 20,000 2.97
B&B Sec. 5,000 3.00
Pearl Capital 500 2.97
Total / Weighted Avg. Rate 25,500 2.98
Ghani Osman Sec. National Bank 7,000 78.70
Live Sec. 45,246 76.23
ACE Sec. 34,460 79.00
Darson Sec. 31,526 78.38
Azee Sec. 1,750 78.75
KAI Sec. 10,500 78.75
Aba Ali H. Sec. 20,000 78.79
Total / Weighted Avg. Rate 150,482 77.97
Darson Sec. NetSol Technologies 2,000 22.18
A. Husain Rajabali 2,000 22.50
Total / Weighted Avg. Rate 4,000 22.34
IGI Finex New Jubilee Ins. 500 62.05
Total / Weighted Avg. Rate 500 62.05
Arif Habib Ltd Nishat Chunian Power 385,062 15.37
Darson Sec. 10,000 15.50
KAI Sec. 1,000 16.25
Total / Weighted Avg. Rate 396,062 15.38
Time Sec. Nishat Mills 5,500 61.00
Live Sec. 1,300 75.00
ACE Sec. 6,500 64.00
Darson Sec. 23,000 63.88
Total / Weighted Avg. Rate 36,300 63.86
Darson Sec. Nishat Power 10,000 16.62
Foundation Sec. 4,000 16.50
JS Global Cap. 20,000 17.14
Aba Ali H. Sec. 500 17.25
Total / Weighted Avg. Rate 34,500 16.92
Time Sec. Nishat (Chunain) 3,000 26.00
Darson Sec. 25,500 27.85
KAI Sec. 4,000 26.70
Total / Weighted Avg. Rate 32,500 27.54
BMA Capital Oil & Gas Development 250,000 146.00
Live Sec. 5,000 148.00
Foundation Sec. 7,343 146.50
Total / Weighted Avg. Rate 262,343 146.05
Darson Sec. Olympia Textile 18,500 1.00
Total / Weighted Avg. Rate 18,500 1.00
Ismail Iqbal Sec. P. S. O. 4,500 288.00
Live Sec. 4,970 285.00
Elixir Sec. 4,000 281.73
Total / Weighted Avg. Rate 13,470 285.03
Live Sec. P.I.A.C. (A) 86,050 3.00
Darson Sec. 8,000 2.50
Total / Weighted Avg. Rate 94,050 2.96
Live Sec. P.T.C.L.A 139,498 19.00
Invisor Sec. 50,000 18.25
Pearl Capital 50 17.74
Total / Weighted Avg. Rate 189,548 18.80
Surmawala Sec. Pak Oilfields 500 317.00
Time Sec. 2,000 318.00
ZHV Sec. 200 319.80
Live Sec. 30,000 300.00
Darson Sec. 9,000 319.33
JS Global Cap. 2,187 322.50
Total / Weighted Avg. Rate 43,887 306.19
Ghani Osman Sec. Pak Refinery 1,000 104.00
Live Sec. 77 120.00
Total / Weighted Avg. Rate 1,077 105.14
Live Sec. Pakistan Reinsurance 1,500 15.00
MSMANIAR Fin. 1,000 17.50
M.R.A. Sec. 4,000 17.85
Total / Weighted Avg. Rate 6,500 17.14
M.R.A. Sec. Pioneer Cement 23 5.60
Total / Weighted Avg. Rate 23 5.60
Abbasi Sec. Reliance Weaving 4,500 12.91
Total / Weighted Avg. Rate 4,500 12.91
ACE Sec. Sitara Peroxide 1,181 17.00
M.R.A. Sec. 12,500 17.90
Total / Weighted Avg. Rate 13,681 17.82
Time Sec. Standard Char. Bank 4,225 5.00
Total / Weighted Avg. Rate 4,225 5.00
Live Sec. Sui Northern 3,500 20.00
Total / Weighted Avg. Rate 3,500 20.00
Live Sec. Sui South Gas 5,600 25.00
Total / Weighted Avg. Rate 5,600 25.00
Live Sec. TRG Pakistan 55,150 3.00
Total / Weighted Avg. Rate 55,150 3.00
B&B Sec. The Bank Of Khyber 77,400 4.00
Total / Weighted Avg. Rate 77,400 4.00
Darson Sec. Treet Corp. 1,499 48.10
Total / Weighted Avg. Rate 1,499 48.10
Time Sec. United Bank 600 62.00
Live Sec. 3,000 65.00
Multiline Sec. 100 58.10
ACE Sec. 15,200 58.00
Friendly Sec. 8,500 58.00
Akhai Sec. 4,957 58.35
Total / Weighted Avg. Rate 32,357 58.78
Live Sec. Worldcall Telecom 1,000 3.00
Total / Weighted Avg. Rate 1,000 3.00
--------------------------------------------------------------------------------
Total Turnover 10,770,313
================================================================================