Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (March 18, 2011).
===============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===============================================================================================================================================
18-Mar-2011 CRUDE100 MA11 US$ Per Barrel 99.96 103.64 99.76 103.14 437 102.93 103.14 58
18-Mar-2011 CRUDE100 AP11 US$ Per Barrel 100.76 104.50 100.70 104.13 250 103.86 104.13 42
18-Mar-2011 CRUDE100 MY11 US$ Per Barrel 101.55 104.78 101.55 104.78 - 104.47 104.78 -
18-Mar-2011 SILVER - SL500 AP11 US$ Per Troy Ounce 34.489 35.093 34.121 35.093 420 34.715 35.093 47
18-Mar-2011 SILVER - SL500 MY11 US$ Per Troy Ounce 34.310 35.100 34.300 35.100 31 34.723 35.100 10
18-Mar-2011 GOLD 01oz AP11 US$ Per Troy Ounce 1,402.70 1,419.00 1,397.00 1,419.00 703 1,409.40 1,419.00 907
18-Mar-2011 GOLD 01oz MY11 US$ Per Troy Ounce 1,404.10 1,419.90 1,398.10 1,419.70 1,317 1,410.10 1,419.70 1,514
18-Mar-2011 GOLD 01oz JU11 US$ Per Troy Ounce 1,404.10 1,420.50 1,398.80 1,420.30 1,390 1,410.70 1,420.30 868
18-Mar-2011 GOLD 100oz AP11 US$ Per Troy Ounce 1,401.00 1,419.00 1,401.00 1,419.00 4 1,409.40 1,419.00 7
18-Mar-2011 GOLD 100oz MY11 US$ Per Troy Ounce 1,404.00 1,419.70 1,404.00 1,419.70 - 1,410.10 1,419.70 -
18-Mar-2011 GOLD 100oz JU11 US$ Per Troy Ounce 1,405.00 1,420.60 1,403.00 1,419.70 21 1,410.70 1,420.30 3
18-Mar-2011 GOLD AP11 Per 10 grms 38,625 39,001 38,584 39,001 27 38,749 39,001 95
18-Mar-2011 GOLD MY11 Per 10 grms 38,594 39,011 38,594 39,011 - 38,759 39,011 -
18-Mar-2011 GOLD JU11 Per 10 grms 38,611 39,028 38,611 39,028 - 38,775 39,028 -
18-Mar-2011 KILOGOLD AP11 Per 10 grms 38,666 38,974 38,557 38,974 1 38,722 38,974 -
18-Mar-2011 KILOGOLD MY11 Per 10 grms 38,567 38,984 38,567 38,984 - 38,731 38,984 -
18-Mar-2011 TOLAGOLD50 AP11 Per Tola 44,972 45,458 44,972 45,458 - 45,164 45,458 -
18-Mar-2011 TOLAGOLD100 AP11 Per Tola 44,972 45,458 44,972 45,458 - 45,164 45,458 -
18-Mar-2011 MINIGOLD MON Per 10 grms 39,630 40,037 39,630 40,037 - 39,782 40,037 -
18-Mar-2011 MINIGOLD TUE Per 10 grms 39,673 40,081 39,673 40,081 - 39,826 40,081 -
18-Mar-2011 MINIGOLD WED Per 10 grms 39,688 40,096 39,688 40,096 - 39,840 40,096 -
18-Mar-2011 MINIGOLD THU Per 10 grms 39,703 40,111 39,703 40,111 - 39,855 40,111 -
18-Mar-2011 MINIGOLD FRI Per 10 grms 39,615 40,126 39,615 40,126 - 39,870 40,126 -
18-Mar-2011 TOLAGOLD MON Per Tola 46,107 46,700 45,561 46,036 7 45,738 46,036 10
18-Mar-2011 TOLAGOLD TUE Per Tola 46,216 46,596 45,611 46,087 9 45,789 46,087 33
18-Mar-2011 TOLAGOLD WED Per Tola 45,628 46,104 45,628 46,104 - 45,806 46,104 -
18-Mar-2011 TOLAGOLD THU Per Tola 45,644 46,121 45,644 46,121 - 45,822 46,121 -
18-Mar-2011 TOLAGOLD FRI Per Tola 46,591 46,695 45,544 46,138 3 45,839 46,138 3
18-Mar-2011 IRRI6W 17MA11 Per 100 kg 3,323 3,330 3,323 3,330 - 3,323 3,330 -
18-Mar-2011 RICEIRRI - 6 MA11 Per 100 kg 3,358 3,358 3,357 3,357 - 3,358 3,357 -
18-Mar-2011 RBD PALMOLEIN MA11 Per Maund 5,256 5,355 5,256 5,355 - 5,256 5,355 -
18-Mar-2011 KIBOR3M MAR-11 Per Rs 100 86.42 86.45 86.42 86.45 - 86.42 86.45 -
18-Mar-2011 KIBOR3M JUN-11 Per Rs 100 85.93 85.94 85.93 85.94 - 85.93 85.94 -
===============================================================================================================================================