Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (March 21, 2011).
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
============================================================================================================================================
21-Mar-2011 CRUDE100 MA11 US$ Per Barrel 103.14 103.21 100.23 103.06 336 101.30 103.06 39
21-Mar-2011 CRUDE100 AP11 US$ Per Barrel 104.05 104.26 101.03 104.00 343 102.14 104.00 32
21-Mar-2011 CRUDE100 MY11 US$ Per Barrel 103.00 104.80 101.80 104.58 26 102.73 104.58 3
21-Mar-2011 SILVER -SL500 AP11 US$ Per Troy Ounce 35.151 36.166 34.894 36.148 342 35.268 36.148 41
21-Mar-2011 SILVER -SL500 MY11 US$ Per Troy Ounce 35.107 36.160 34.977 36.160 62 35.280 36.160 3
21-Mar-2011 GOLD 01oz AP11 US$ Per Troy Ounce 1,419.40 1,432.50 1,412.90 1,432.00 867 1,418.70 1,432.00 887
21-Mar-2011 GOLD 01oz MY11 US$ Per Troy Ounce 1,420.00 1,433.40 1,413.60 1,432.70 2,321 1,419.40 1,432.70 1,525
21-Mar-2011 GOLD 01oz JU11 US$ Per Troy Ounce 1,420.20 1,434.00 1,415.00 1,433.30 2,126 1,420.00 1,433.30 855
21-Mar-2011 GOLD 100oz AP11 US$ Per Troy Ounce 1,423.90 1,432.00 1,414.00 1,432.00 21 1,418.70 1,432.00 7
21-Mar-2011 GOLD 100oz MY11 US$ Per Troy Ounce 1,419.70 1,432.70 1,419.70 1,432.70 - 1,419.40 1,432.70 -
21-Mar-2011 GOLD 100oz JU11 US$ Per Troy Ounce 1,421.10 1,432.80 1,419.90 1,432.70 6 1,420.00 1,433.30 2
21-Mar-2011 GOLD AP11 Per 10 grms 38,928 39,364 38,896 39,364 48 38,921 39,364 107
21-Mar-2011 GOLD MY11 Per 10 grms 39,350 39,650 39,011 39,374 6 38,931 39,374 4
21-Mar-2011 GOLD JU11 Per 10 grms 39,028 39,390 39,028 39,390 - 38,947 39,390 -
21-Mar-2011 KILOGOLD AP11 Per 10 grms 38,974 39,336 38,974 39,336 - 38,894 39,336 -
21-Mar-2011 KILOGOLD MY11 Per 10 grms 38,984 39,346 38,984 39,346 - 38,903 39,346 -
21-Mar-2011 TOLAGOLD50 AP11 Per Tola 45,458 45,881 45,458 45,881 - 45,365 45,881 -
21-Mar-2011 TOLAGOLD100 AP11 Per Tola 45,458 45,881 45,458 45,881 - 45,365 45,881 -
21-Mar-2011 MINIGOLD MON Per 10 grms 40,037 40,464 40,037 40,464 - 40,031 40,464 -
21-Mar-2011 MINIGOLD TUE Per 10 grms 38,500 40,405 38,500 40,405 1 40,046 40,405 -
21-Mar-2011 MINIGOLD WED Per 10 grms 40,096 40,419 40,096 40,419 - 40,061 40,419 -
21-Mar-2011 MINIGOLD THU Per 10 grms 40,111 40,434 40,111 40,434 - 40,076 40,434 -
21-Mar-2011 MINIGOLD FRI Per 10 grms 40,126 40,449 40,126 40,449 - 40,090 40,449 -
21-Mar-2011 TOLAGOLD MON Per Tola 47,075 47,200 46,036 46,533 3 46,029 46,533 -
21-Mar-2011 TOLAGOLD TUE Per Tola 46,706 47,075 46,087 46,464 32 46,046 46,464 25
21-Mar-2011 TOLAGOLD WED Per Tola 46,800 47,050 46,104 46,482 6 46,063 46,482 3
21-Mar-2011 TOLAGOLD THU Per Tola 46,121 46,499 46,121 46,499 - 46,080 46,499 -
21-Mar-2011 TOLAGOLD FRI Per Tola 46,800 46,900 46,138 46,516 4 46,097 46,516 -
21-Mar-2011 IRRI6W 17MA11 Per 100 kg 3,330 3,354 3,330 3,354 - 3,330 3,354 -
21-Mar-2011 RICEIRRI -6 MA11 Per 100 kg 3,357 3,381 3,357 3,381 - 3,357 3,381 -
21-Mar-2011 RBD PALMOLEIN MA11 Per Maund 5,355 5,355 5,298 5,298 - 5,355 5,298 -
21-Mar-2011 KIBOR3M MAR-11 Per Rs. 100 86.45 86.45 86.44 86.44 - 86.45 86.44 -
21-Mar-2011 KIBOR3M JUN-11 Per Rs. 100 85.94 85.97 85.94 85.97 - 85.94 85.97 -
============================================================================================================================================