Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (March 22, 2011).
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
22-Mar-2011 CRUDE100 MA11 US$ Per Barrel 104.07 104.07 102.58 102.91 394 102.82 102.91 82
22-Mar-2011 CRUDE100 AP11 US$ Per Barrel 104.00 104.58 103.40 103.52 12 103.45 103.52 15
22-Mar-2011 CRUDE100 MY11 US$ Per Barrel 104.01 104.06 104.01 104.06 - 104.01 104.06 -
22-Mar-2011 SILVER - SL500 AP11 US$ Per Troy Ounce 36.150 36.329 35.750 35.943 377 36.115 35.943 39
22-Mar-2011 SILVER - SL500 MY11 US$ Per Troy Ounce 36.160 36.348 35.767 35.955 55 36.128 35.955 8
22-Mar-2011 GOLD 01oz AP11 US$ Per Troy Ounce 1,432.00 1,434.80 1,424.10 1,425.40 532 1,427.60 1,425.40 790
22-Mar-2011 GOLD 01oz MY11 US$ Per Troy Ounce 1,432.30 1,435.60 1,424.60 1,426.10 1,819 1,428.40 1,426.10 1,605
22-Mar-2011 GOLD 01oz JU11 US$ Per Troy Ounce 1,433.40 1,436.00 1,425.30 1,426.80 1,711 1,429.10 1,426.80 954
22-Mar-2011 GOLD 100oz AP11 US$ Per Troy Ounce 1,434.00 1,434.90 1,427.90 1,425.40 10 1,427.60 1,425.40 5
22-Mar-2011 GOLD 100oz MY11 US$ Per Troy Ounce 1,432.70 1,432.70 1,426.10 1,426.10 - 1,428.40 1,426.10 -
22-Mar-2011 GOLD 100oz JU11 US$ Per Troy Ounce 1,433.60 1,433.60 1,427.50 1,426.10 17 1,429.10 1,426.80 4
22-Mar-2011 GOLD AP11 Per 10 grms 39,393 39,400 39,200 39,205 58 39,270 39,205 102
22-Mar-2011 GOLD MY11 Per 10 grms 39,200 39,374 39,200 39,214 2 39,280 39,214 2
22-Mar-2011 GOLD JU11 Per 10 grms 39,390 39,390 39,231 39,231 - 39,296 39,231 -
22-Mar-2011 KILOGOLD AP11 Per 10 grms 39,336 39,336 39,177 39,177 - 39,243 39,177 -
22-Mar-2011 KILOGOLD MY11 Per 10 grms 39,346 39,346 39,187 39,187 - 39,252 39,187 -
22-Mar-2011 TOLAGOLD50 AP11 Per Tola 45,881 45,881 45,695 45,695 - 45,772 45,695 -
22-Mar-2011 TOLAGOLD100 AP11 Per Tola 45,881 45,881 45,695 45,695 - 45,772 45,695 -
22-Mar-2011 MINIGOLD MON Per 10 grms 40,464 40,464 40,288 40,288 - 40,355 40,288 -
22-Mar-2011 MINIGOLD TUE Per 10 grms 38,500 40,405 38,500 40,333 1 40,399 40,333 -
22-Mar-2011 MINIGOLD WED Per 10 grms 40,419 40,419 40,244 40,244 - 40,310 40,244 -
22-Mar-2011 MINIGOLD THU Per 10 grms 40,434 40,434 40,259 40,259 - 40,325 40,259 -
22-Mar-2011 MINIGOLD FRI Per 10 grms 40,449 40,449 40,274 40,274 - 40,340 40,274 -
22-Mar-2011 TOLAGOLD MON Per Tola 47,075 47,200 46,328 46,328 3 46,405 46,328 3
22-Mar-2011 TOLAGOLD TUE Per Tola 46,706 47,092 46,380 46,380 43 46,457 46,380 -
22-Mar-2011 TOLAGOLD WED Per Tola 46,800 47,170 46,277 46,277 21 46,354 46,277 8
22-Mar-2011 TOLAGOLD THU Per Tola 47,000 47,000 46,294 46,294 1 46,371 46,294 3
22-Mar-2011 TOLAGOLD FRI Per Tola 46,800 46,900 46,311 46,311 4 46,388 46,311 -
22-Mar-2011 IRRI6W 17MA11 Per 100 kg 3,354 3,354 3,352 3,352 - 3,354 3,352 -
22-Mar-2011 RICEIRRI - 6 MA11 Per 100 kg 3,381 3,381 3,380 3,380 - 3,381 3,380 -
22-Mar-2011 RBD PALMOLEIN MA11 Per Maund 5,298 5,298 5,246 5,246 - 5,298 5,246 -
22-Mar-2011 KIBOR3M MAR-11 Per Rs. 100 86.44 86.46 86.44 86.46 - 86.44 86.46 -
22-Mar-2011 KIBOR3M JUN-11 Per Rs. 100 85.97 85.99 85.97 85.99 - 85.97 85.99 -
============================================================================================================================================